| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 4,115.65 | 4,350 | 4,000.6 | 4,265.4 | 4,265.4 | +149.9 (+3.64%) | 1,461 |
| 23 Feb 2024 | INR | 4,016.75 | 4,150 | 3,964.6 | 4,115.5 | 4,115.5 | +150.7 (+3.80%) | 753 |
| 22 Feb 2024 | INR | 3,903 | 4,022 | 3,803.5 | 3,964.8 | 3,964.8 | +114.75 (+2.98%) | 641 |
| 21 Feb 2024 | INR | 4,050 | 4,050 | 3,829.9 | 3,850.05 | 3,850.05 | -45.45 (-1.17%) | 315 |
| 20 Feb 2024 | INR | 3,908.65 | 3,950 | 3,873.5 | 3,895.5 | 3,895.5 | -37.2 (-0.95%) | 145 |
| 19 Feb 2024 | INR | 3,769.45 | 4,030 | 3,729 | 3,932.7 | 3,932.7 | +237.2 (+6.42%) | 651 |
| 16 Feb 2024 | INR | 3,675 | 3,716.45 | 3,661.55 | 3,695.5 | 3,695.5 | +27.5 (+0.75%) | 205 |
| 15 Feb 2024 | INR | 3,600.05 | 3,704.95 | 3,600.05 | 3,668 | 3,668 | +19.25 (+0.53%) | 467 |
| 14 Feb 2024 | INR | 3,795.95 | 3,795.95 | 3,380 | 3,648.75 | 3,648.75 | +81 (+2.27%) | 361 |
| 13 Feb 2024 | INR | 3,796.95 | 3,796.95 | 3,530.55 | 3,567.75 | 3,567.75 | -134.35 (-3.63%) | 2,105 |
| 12 Feb 2024 | INR | 4,115 | 4,210 | 3,677.3 | 3,702.1 | 3,702.1 | -347.8 (-8.59%) | 960 |
| 9 Feb 2024 | INR | 4,180.55 | 4,221.9 | 3,952.35 | 4,049.9 | 4,049.9 | -186.9 (-4.41%) | 1,656 |
| 8 Feb 2024 | INR | 4,076.55 | 4,246.95 | 4,066.45 | 4,236.8 | 4,236.8 | +203.15 (+5.04%) | 667 |
| 7 Feb 2024 | INR | 3,979 | 4,063.9 | 3,970 | 4,033.65 | 4,033.65 | +62.8 (+1.58%) | 495 |
| 6 Feb 2024 | INR | 3,850 | 3,981 | 3,725 | 3,970.85 | 3,970.85 | +176 (+4.64%) | 578 |
| 5 Feb 2024 | INR | 3,780.35 | 3,893.4 | 3,726.95 | 3,794.85 | 3,794.85 | -38.4 (-1.00%) | 630 |
| 2 Feb 2024 | INR | 3,801 | 3,850 | 3,773.1 | 3,833.25 | 3,833.25 | +128.2 (+3.46%) | 918 |
| 1 Feb 2024 | INR | 3,819.85 | 3,819.85 | 3,685 | 3,705.05 | 3,705.05 | -48.65 (-1.30%) | 595 |
| 31 Jan 2024 | INR | 3,832.25 | 3,885.9 | 3,740 | 3,753.7 | 3,753.7 | +14.6 (+0.39%) | 734 |
| 30 Jan 2024 | INR | 3,670 | 3,851.5 | 3,636.65 | 3,739.1 | 3,739.1 | +98.5 (+2.71%) | 1,373 |
| 29 Jan 2024 | INR | 3,635.9 | 3,707.3 | 3,588 | 3,640.6 | 3,640.6 | +74.45 (+2.09%) | 393 |
| 25 Jan 2024 | INR | 3,551.35 | 3,625 | 3,530 | 3,566.15 | 3,566.15 | +72.75 (+2.08%) | 175 |
| 24 Jan 2024 | INR | 3,556.75 | 3,596 | 3,478.2 | 3,493.4 | 3,493.4 | +9.8 (+0.28%) | 592 |
| 23 Jan 2024 | INR | 3,804.65 | 3,804.65 | 3,435.9 | 3,483.6 | 3,483.6 | -304.15 (-8.03%) | 1,844 |
| 20 Jan 2024 | INR | 3,636.1 | 3,860 | 3,636.1 | 3,787.75 | 3,787.75 | +151.3 (+4.16%) | 1,464 |
| 19 Jan 2024 | INR | 3,395.85 | 3,670 | 3,360.2 | 3,636.45 | 3,636.45 | +245.6 (+7.24%) | 1,920 |
| 18 Jan 2024 | INR | 3,379 | 3,400.1 | 3,325 | 3,390.85 | 3,390.85 | +7.95 (+0.24%) | 528 |
| 17 Jan 2024 | INR | 3,450 | 3,450 | 3,360.65 | 3,382.9 | 3,382.9 | -15 (-0.44%) | 258 |
| 16 Jan 2024 | INR | 3,385.95 | 3,461 | 3,381 | 3,397.9 | 3,397.9 | +38.2 (+1.14%) | 144 |
| 15 Jan 2024 | INR | 3,342.9 | 3,459.75 | 3,342.9 | 3,359.7 | 3,359.7 | -51.35 (-1.51%) | 173 |
