Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 3,462.25 | 3,466.4 | 3,400 | 3,411.05 | 3,411.05 | -35.15 (-1.02%) | 181 |
11 Jan 2024 | INR | 3,437 | 3,560.8 | 3,404 | 3,446.2 | 3,446.2 | +10.75 (+0.31%) | 346 |
10 Jan 2024 | INR | 3,330.45 | 3,491.75 | 3,320.8 | 3,435.45 | 3,435.45 | +131.15 (+3.97%) | 630 |
9 Jan 2024 | INR | 3,333 | 3,361 | 3,249.7 | 3,304.3 | 3,304.3 | +34.3 (+1.05%) | 531 |
8 Jan 2024 | INR | 3,259.85 | 3,293.05 | 3,220 | 3,270 | 3,270 | -19.3 (-0.59%) | 299 |
5 Jan 2024 | INR | 3,313.6 | 3,313.6 | 3,271.5 | 3,289.3 | 3,289.3 | +10.75 (+0.33%) | 322 |
4 Jan 2024 | INR | 3,282.05 | 3,320.35 | 3,275.3 | 3,278.55 | 3,278.55 | -15.9 (-0.48%) | 344 |
3 Jan 2024 | INR | 3,270.35 | 3,300.3 | 3,250 | 3,294.45 | 3,294.45 | -4.2 (-0.13%) | 235 |
2 Jan 2024 | INR | 3,318.6 | 3,318.6 | 3,255.25 | 3,298.65 | 3,298.65 | +20.9 (+0.64%) | 220 |
1 Jan 2024 | INR | 3,298.45 | 3,305 | 3,271.05 | 3,277.75 | 3,277.75 | -13.1 (-0.40%) | 226 |
29 Dec 2023 | INR | 3,300.05 | 3,345 | 3,278.4 | 3,290.85 | 3,290.85 | -24.6 (-0.74%) | 393 |
28 Dec 2023 | INR | 3,352.1 | 3,376.15 | 3,265 | 3,315.45 | 3,315.45 | -22.55 (-0.68%) | 467 |
27 Dec 2023 | INR | 3,398.4 | 3,444.9 | 3,320.4 | 3,338 | 3,338 | -76.7 (-2.25%) | 689 |
26 Dec 2023 | INR | 3,447.4 | 3,550 | 3,357.2 | 3,414.7 | 3,414.7 | -32.65 (-0.95%) | 1,675 |
22 Dec 2023 | INR | 3,194.95 | 3,542.2 | 3,194.95 | 3,447.35 | 3,447.35 | +296.1 (+9.40%) | 2,985 |
21 Dec 2023 | INR | 3,120.45 | 3,180.75 | 3,084.85 | 3,151.25 | 3,151.25 | +50.3 (+1.62%) | 135 |
20 Dec 2023 | INR | 3,251.95 | 3,349.35 | 3,072.6 | 3,100.95 | 3,100.95 | -118 (-3.67%) | 1,712 |
19 Dec 2023 | INR | 3,188.3 | 3,241.8 | 3,175 | 3,218.95 | 3,218.95 | +22.65 (+0.71%) | 113 |
18 Dec 2023 | INR | 3,200 | 3,233 | 3,120 | 3,196.3 | 3,196.3 | +2.6 (+0.08%) | 303 |
15 Dec 2023 | INR | 3,288 | 3,288 | 3,188.05 | 3,193.7 | 3,193.7 | -69.25 (-2.12%) | 294 |
14 Dec 2023 | INR | 3,327.3 | 3,353.05 | 3,243.2 | 3,262.95 | 3,262.95 | -14.35 (-0.44%) | 220 |
13 Dec 2023 | INR | 3,250.05 | 3,300 | 3,250.05 | 3,277.3 | 3,277.3 | +38.9 (+1.20%) | 189 |
12 Dec 2023 | INR | 3,295.95 | 3,310 | 3,230.9 | 3,238.4 | 3,238.4 | -34.1 (-1.04%) | 243 |
11 Dec 2023 | INR | 3,313.5 | 3,313.5 | 3,256.45 | 3,272.5 | 3,272.5 | +2.55 (+0.08%) | 122 |
8 Dec 2023 | INR | 3,340 | 3,350 | 3,250.85 | 3,269.95 | 3,269.95 | -39.15 (-1.18%) | 258 |
7 Dec 2023 | INR | 3,343.95 | 3,343.95 | 3,263.4 | 3,309.1 | 3,309.1 | +68.55 (+2.12%) | 303 |
6 Dec 2023 | INR | 3,378 | 3,381.5 | 3,226.7 | 3,240.55 | 3,240.55 | -89.05 (-2.67%) | 1,608 |
5 Dec 2023 | INR | 3,354.55 | 3,375 | 3,288.35 | 3,329.6 | 3,329.6 | +87.55 (+2.70%) | 432 |
4 Dec 2023 | INR | 3,190.05 | 3,313.45 | 3,188.45 | 3,242.05 | 3,242.05 | +62.2 (+1.96%) | 1,643 |
1 Dec 2023 | INR | 3,197.1 | 3,256.1 | 3,167 | 3,179.85 | 3,179.85 | -18.15 (-0.57%) | 367 |