Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2020 | INR | 1,343.7 | 1,343.7 | 1,270 | 1,299.95 | 1,299.95 | +7.95 (+0.62%) | 177 |
16 Jul 2020 | INR | 1,275 | 1,292 | 1,275 | 1,292 | 1,292 | +15.25 (+1.19%) | 12 |
15 Jul 2020 | INR | 1,300 | 1,316.05 | 1,276.75 | 1,276.75 | 1,276.75 | -29.85 (-2.28%) | 47 |
14 Jul 2020 | INR | 1,314.65 | 1,318 | 1,293.75 | 1,306.6 | 1,306.6 | +14.6 (+1.13%) | 96 |
13 Jul 2020 | INR | 1,280 | 1,310 | 1,277.05 | 1,292 | 1,292 | -8 (-0.62%) | 47 |
10 Jul 2020 | INR | 1,295 | 1,300 | 1,295 | 1,300 | 1,300 | +27.95 (+2.20%) | 74 |
9 Jul 2020 | INR | 1,270.9 | 1,272.05 | 1,267.15 | 1,272.05 | 1,272.05 | +5 (+0.39%) | 8 |
8 Jul 2020 | INR | 1,282.4 | 1,294.95 | 1,260.05 | 1,267.05 | 1,267.05 | -15.35 (-1.20%) | 311 |
7 Jul 2020 | INR | 1,349 | 1,349 | 1,227.75 | 1,282.4 | 1,282.4 | +18.15 (+1.44%) | 59 |
6 Jul 2020 | INR | 1,260 | 1,297.1 | 1,235 | 1,264.25 | 1,264.25 | +0.9 (+0.07%) | 121 |
3 Jul 2020 | INR | 1,271 | 1,279.95 | 1,251 | 1,263.35 | 1,263.35 | -16.65 (-1.30%) | 168 |
2 Jul 2020 | INR | 1,323 | 1,323 | 1,275.05 | 1,280 | 1,280 | +2.6 (+0.20%) | 122 |
1 Jul 2020 | INR | 1,295.55 | 1,295.55 | 1,265 | 1,277.4 | 1,277.4 | -9.95 (-0.77%) | 88 |
30 Jun 2020 | INR | 1,293.2 | 1,295 | 1,255 | 1,287.35 | 1,287.35 | +9.15 (+0.72%) | 152 |
29 Jun 2020 | INR | 1,280 | 1,292 | 1,254.3 | 1,278.2 | 1,278.2 | -56.95 (-4.27%) | 114 |
26 Jun 2020 | INR | 1,285 | 1,392.45 | 1,252.75 | 1,335.15 | 1,335.15 | +20.3 (+1.54%) | 356 |
25 Jun 2020 | INR | 1,300 | 1,315.9 | 1,280.5 | 1,314.85 | 1,314.85 | +13.85 (+1.06%) | 24 |
24 Jun 2020 | INR | 1,291.8 | 1,354 | 1,290.05 | 1,301 | 1,301 | -22.95 (-1.73%) | 146 |
23 Jun 2020 | INR | 1,300 | 1,323.95 | 1,300 | 1,323.95 | 1,323.95 | +28.95 (+2.24%) | 172 |
22 Jun 2020 | INR | 1,320 | 1,320 | 1,260 | 1,295 | 1,295 | +25 (+1.97%) | 55 |
19 Jun 2020 | INR | 1,350 | 1,350 | 1,270 | 1,270 | 1,270 | -30 (-2.31%) | 115 |
18 Jun 2020 | INR | 1,265 | 1,320 | 1,265 | 1,300 | 1,300 | +35 (+2.77%) | 85 |
17 Jun 2020 | INR | 1,263 | 1,270 | 1,263 | 1,265 | 1,265 | 0.0 (0.0%) | 81 |
16 Jun 2020 | INR | 1,294 | 1,300 | 1,265 | 1,265 | 1,265 | -22.7 (-1.76%) | 101 |
15 Jun 2020 | INR | 1,320 | 1,320 | 1,241.35 | 1,287.7 | 1,287.7 | +39.7 (+3.18%) | 34 |
12 Jun 2020 | INR | 1,222 | 1,248 | 1,204.6 | 1,248 | 1,248 | +13 (+1.05%) | 29 |
11 Jun 2020 | INR | 1,235 | 1,235 | 1,235 | 1,235 | 1,235 | -37.2 (-2.92%) | 3 |
10 Jun 2020 | INR | 1,350 | 1,350 | 1,270.05 | 1,272.2 | 1,272.2 | +2.45 (+0.19%) | 46 |
9 Jun 2020 | INR | 1,300 | 1,305 | 1,265 | 1,269.75 | 1,269.75 | -25.25 (-1.95%) | 27 |
8 Jun 2020 | INR | 1,300 | 1,447.95 | 1,270 | 1,295 | 1,295 | +87.15 (+7.22%) | 82 |