Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2020 | INR | 1,200 | 1,239.9 | 1,179.95 | 1,207.85 | 1,207.85 | -6.15 (-0.51%) | 67 |
4 Jun 2020 | INR | 1,200 | 1,214 | 1,200 | 1,214 | 1,214 | +23.95 (+2.01%) | 9 |
3 Jun 2020 | INR | 1,206 | 1,206 | 1,190.05 | 1,190.05 | 1,190.05 | +40 (+3.48%) | 6 |
2 Jun 2020 | INR | 1,162 | 1,162 | 1,150.05 | 1,150.05 | 1,150.05 | -10 (-0.86%) | 16 |
1 Jun 2020 | INR | 1,160.05 | 1,160.05 | 1,160.05 | 1,160.05 | 1,160.05 | +25.05 (+2.21%) | 3 |
29 May 2020 | INR | 1,115.1 | 1,185.6 | 1,115.1 | 1,135 | 1,135 | -4.8 (-0.42%) | 123 |
28 May 2020 | INR | 1,139.8 | 1,139.8 | 1,139.8 | 1,139.8 | 1,139.8 | 0.0 (0.0%) | 0 |
27 May 2020 | INR | 1,044.05 | 1,142.9 | 1,044.05 | 1,139.8 | 1,139.8 | +44.45 (+4.06%) | 64 |
26 May 2020 | INR | 1,095.35 | 1,095.35 | 1,095.35 | 1,095.35 | 1,095.35 | 0.0 (0.0%) | 0 |
22 May 2020 | INR | 1,104.05 | 1,120 | 1,092.6 | 1,095.35 | 1,095.35 | -54.4 (-4.73%) | 185 |
21 May 2020 | INR | 1,151.55 | 1,151.55 | 1,140 | 1,149.75 | 1,149.75 | +52.75 (+4.81%) | 38 |
20 May 2020 | INR | 1,094 | 1,097 | 1,094 | 1,097 | 1,097 | -17.9 (-1.61%) | 9 |
19 May 2020 | INR | 1,114.9 | 1,114.9 | 1,114.9 | 1,114.9 | 1,114.9 | 0.0 (0.0%) | 0 |
18 May 2020 | INR | 1,152 | 1,154.05 | 1,102.05 | 1,114.9 | 1,114.9 | +15.8 (+1.44%) | 42 |
15 May 2020 | INR | 1,106.95 | 1,134 | 1,088.65 | 1,099.1 | 1,099.1 | +19 (+1.76%) | 113 |
14 May 2020 | INR | 1,143.95 | 1,143.95 | 1,080.1 | 1,080.1 | 1,080.1 | -11.9 (-1.09%) | 32 |
13 May 2020 | INR | 1,023 | 1,092 | 1,023 | 1,092 | 1,092 | +51.35 (+4.93%) | 27 |
12 May 2020 | INR | 1,040.65 | 1,040.65 | 1,040.65 | 1,040.65 | 1,040.65 | 0.0 (0.0%) | 0 |
11 May 2020 | INR | 1,057 | 1,057 | 1,035.95 | 1,040.65 | 1,040.65 | +31.85 (+3.16%) | 23 |
8 May 2020 | INR | 1,008.8 | 1,008.8 | 1,008.8 | 1,008.8 | 1,008.8 | -40.4 (-3.85%) | 50 |
7 May 2020 | INR | 1,001 | 1,062.75 | 1,001 | 1,049.2 | 1,049.2 | -2.8 (-0.27%) | 18 |
6 May 2020 | INR | 1,064.95 | 1,064.95 | 1,049 | 1,052 | 1,052 | +35.8 (+3.52%) | 11 |
5 May 2020 | INR | 980.05 | 1,046 | 980.05 | 1,016.2 | 1,016.2 | -5.8 (-0.57%) | 25 |
4 May 2020 | INR | 1,063 | 1,063 | 1,022 | 1,022 | 1,022 | -41.35 (-3.89%) | 27 |
30 Apr 2020 | INR | 1,052 | 1,063.35 | 1,049.75 | 1,063.35 | 1,063.35 | +50.35 (+4.97%) | 66 |
29 Apr 2020 | INR | 1,033.15 | 1,035.95 | 1,001 | 1,013 | 1,013 | -26.3 (-2.53%) | 56 |
28 Apr 2020 | INR | 1,083 | 1,083 | 1,039.3 | 1,039.3 | 1,039.3 | -54.7 (-5%) | 23 |
27 Apr 2020 | INR | 1,070 | 1,121.5 | 1,064.05 | 1,094 | 1,094 | +24 (+2.24%) | 30 |
24 Apr 2020 | INR | 1,080 | 1,080 | 1,070 | 1,070 | 1,070 | -14.25 (-1.31%) | 2 |
23 Apr 2020 | INR | 1,075 | 1,089.35 | 1,074 | 1,084.25 | 1,084.25 | +44.95 (+4.33%) | 31 |