| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 1,082 | 1,082 | 1,038.5 | 1,039.3 | 1,039.3 | -16.7 (-1.58%) | 22 |
| 21 Apr 2020 | INR | 1,070 | 1,093.1 | 1,056 | 1,056 | 1,056 | -37 (-3.39%) | 38 |
| 20 Apr 2020 | INR | 1,088 | 1,104 | 1,085 | 1,093 | 1,093 | +30.1 (+2.83%) | 129 |
| 17 Apr 2020 | INR | 1,020 | 1,062.9 | 1,013.7 | 1,062.9 | 1,062.9 | +50.4 (+4.98%) | 84 |
| 16 Apr 2020 | INR | 1,019.95 | 1,019.95 | 1,005 | 1,012.5 | 1,012.5 | +34.1 (+3.49%) | 96 |
| 15 Apr 2020 | INR | 989 | 1,018 | 970 | 978.4 | 978.4 | +8.4 (+0.87%) | 143 |
| 13 Apr 2020 | INR | 1,022 | 1,022 | 970 | 970 | 970 | -50.9 (-4.99%) | 85 |
| 9 Apr 2020 | INR | 1,072.05 | 1,075 | 1,018.45 | 1,020.9 | 1,020.9 | -51.15 (-4.77%) | 465 |
| 8 Apr 2020 | INR | 1,046.95 | 1,072.05 | 1,046.95 | 1,072.05 | 1,072.05 | -17.95 (-1.65%) | 6 |
| 7 Apr 2020 | INR | 1,160 | 1,160 | 1,074 | 1,090 | 1,090 | -39.1 (-3.46%) | 333 |
| 3 Apr 2020 | INR | 1,138 | 1,143.2 | 1,061.05 | 1,129.1 | 1,129.1 | +40.3 (+3.70%) | 840 |
| 1 Apr 2020 | INR | 1,060 | 1,088.8 | 1,060 | 1,088.8 | 1,088.8 | +98.95 (+10.00%) | 539 |
| 31 Mar 2020 | INR | 979.95 | 989.85 | 917 | 989.85 | 989.85 | +89.95 (+10.00%) | 810 |
| 30 Mar 2020 | INR | 899 | 900 | 899 | 899.9 | 899.9 | +49.9 (+5.87%) | 10 |
| 27 Mar 2020 | INR | 850 | 850 | 850 | 850 | 850 | -34.65 (-3.92%) | 6 |
| 26 Mar 2020 | INR | 880 | 891 | 855 | 884.65 | 884.65 | +74.55 (+9.20%) | 35 |
| 25 Mar 2020 | INR | 810.1 | 810.1 | 810.1 | 810.1 | 810.1 | 0.0 (0.0%) | 0 |
| 24 Mar 2020 | INR | 686.05 | 830 | 686.05 | 810.1 | 810.1 | -29.9 (-3.56%) | 91 |
| 23 Mar 2020 | INR | 851.05 | 851.6 | 840 | 840 | 840 | -210 (-20%) | 207 |
| 20 Mar 2020 | INR | 1,070 | 1,109.95 | 1,046 | 1,050 | 1,050 | -62 (-5.58%) | 190 |
| 19 Mar 2020 | INR | 1,125 | 1,125 | 1,022 | 1,112 | 1,112 | -87.4 (-7.29%) | 138 |
| 18 Mar 2020 | INR | 1,171 | 1,233 | 1,170.05 | 1,199.4 | 1,199.4 | -6.45 (-0.53%) | 1,560 |
| 17 Mar 2020 | INR | 1,226 | 1,230 | 1,205.5 | 1,205.85 | 1,205.85 | +0.35 (+0.03%) | 222 |
| 16 Mar 2020 | INR | 1,294 | 1,294 | 1,190.9 | 1,205.5 | 1,205.5 | -24.85 (-2.02%) | 164 |
| 13 Mar 2020 | INR | 1,021.5 | 1,250 | 1,021.5 | 1,230.35 | 1,230.35 | +5.35 (+0.44%) | 273 |
| 12 Mar 2020 | INR | 1,201.5 | 1,368.9 | 1,150 | 1,225 | 1,225 | -156.1 (-11.30%) | 431 |
| 11 Mar 2020 | INR | 1,418.8 | 1,418.8 | 1,380.05 | 1,381.1 | 1,381.1 | -56.9 (-3.96%) | 169 |
| 9 Mar 2020 | INR | 1,425 | 1,438 | 1,405 | 1,438 | 1,438 | -52 (-3.49%) | 38 |
| 6 Mar 2020 | INR | 1,475 | 1,490 | 1,456 | 1,490 | 1,490 | +9.5 (+0.64%) | 100 |
| 5 Mar 2020 | INR | 1,486 | 1,486 | 1,475 | 1,480.5 | 1,480.5 | -64.7 (-4.19%) | 2 |
