| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 3,170 | 3,225.3 | 3,163.75 | 3,198 | 3,198 | -46.4 (-1.43%) | 379 |
| 29 Nov 2023 | INR | 3,183.1 | 3,271.15 | 3,183.1 | 3,244.4 | 3,244.4 | +3.3 (+0.10%) | 350 |
| 28 Nov 2023 | INR | 3,399.9 | 3,399.9 | 3,222.45 | 3,241.1 | 3,241.1 | -148.55 (-4.38%) | 749 |
| 24 Nov 2023 | INR | 3,350 | 3,420 | 3,330 | 3,389.65 | 3,389.65 | +105.25 (+3.20%) | 2,089 |
| 23 Nov 2023 | INR | 3,235.35 | 3,320.3 | 3,218.1 | 3,284.4 | 3,284.4 | +82 (+2.56%) | 558 |
| 22 Nov 2023 | INR | 3,194.85 | 3,310.5 | 3,144.1 | 3,202.4 | 3,202.4 | +12.9 (+0.40%) | 935 |
| 21 Nov 2023 | INR | 3,189.8 | 3,213 | 3,077.45 | 3,189.5 | 3,189.5 | +98.4 (+3.18%) | 1,296 |
| 20 Nov 2023 | INR | 2,945 | 3,151 | 2,945 | 3,091.1 | 3,091.1 | +145.55 (+4.94%) | 2,427 |
| 17 Nov 2023 | INR | 2,752.6 | 2,960 | 2,744.7 | 2,945.55 | 2,945.55 | +167.1 (+6.01%) | 547 |
| 16 Nov 2023 | INR | 2,767.85 | 2,798 | 2,764.05 | 2,778.45 | 2,778.45 | -7.7 (-0.28%) | 152 |
| 15 Nov 2023 | INR | 2,750 | 2,827 | 2,750 | 2,786.15 | 2,786.15 | +45.9 (+1.68%) | 148 |
| 13 Nov 2023 | INR | 2,723 | 2,764.45 | 2,718.75 | 2,740.25 | 2,740.25 | +29.65 (+1.09%) | 111 |
| 10 Nov 2023 | INR | 2,736 | 2,739.15 | 2,707 | 2,710.6 | 2,710.6 | -53.15 (-1.92%) | 130 |
| 9 Nov 2023 | INR | 2,696.25 | 2,770 | 2,666.55 | 2,763.75 | 2,763.75 | +61 (+2.26%) | 319 |
| 8 Nov 2023 | INR | 2,605 | 2,726.5 | 2,585 | 2,702.75 | 2,702.75 | +117.45 (+4.54%) | 624 |
| 7 Nov 2023 | INR | 2,651 | 2,651 | 2,574.7 | 2,585.3 | 2,585.3 | -50.6 (-1.92%) | 403 |
| 6 Nov 2023 | INR | 2,605 | 2,636 | 2,580 | 2,635.9 | 2,635.9 | +56.65 (+2.20%) | 582 |
| 3 Nov 2023 | INR | 2,695 | 2,695 | 2,575.5 | 2,579.25 | 2,579.25 | +17.15 (+0.67%) | 102 |
| 2 Nov 2023 | INR | 2,739.9 | 2,739.9 | 2,552.3 | 2,562.1 | 2,562.1 | -1.7 (-0.07%) | 141 |
| 1 Nov 2023 | INR | 2,614.5 | 2,614.5 | 2,560 | 2,563.8 | 2,563.8 | -34.7 (-1.34%) | 272 |
| 31 Oct 2023 | INR | 2,587.7 | 2,600 | 2,587.3 | 2,598.5 | 2,598.5 | +23.55 (+0.91%) | 48 |
| 30 Oct 2023 | INR | 2,585.2 | 2,604.4 | 2,561.05 | 2,574.95 | 2,574.95 | -12.45 (-0.48%) | 119 |
| 27 Oct 2023 | INR | 2,570.2 | 2,625.2 | 2,570 | 2,587.4 | 2,587.4 | +45.15 (+1.78%) | 164 |
| 26 Oct 2023 | INR | 2,589.95 | 2,590 | 2,473.9 | 2,542.25 | 2,542.25 | -47.9 (-1.85%) | 1,097 |
| 25 Oct 2023 | INR | 2,648.4 | 2,665.25 | 2,590.15 | 2,590.15 | 2,590.15 | -56.35 (-2.13%) | 362 |
| 23 Oct 2023 | INR | 2,728.8 | 2,763.5 | 2,615.7 | 2,646.5 | 2,646.5 | -79.5 (-2.92%) | 1,237 |
| 20 Oct 2023 | INR | 2,728.1 | 2,801 | 2,723.25 | 2,726 | 2,726 | +21 (+0.78%) | 257 |
| 19 Oct 2023 | INR | 2,757.1 | 2,757.1 | 2,700 | 2,705 | 2,705 | -52.1 (-1.89%) | 160 |
| 18 Oct 2023 | INR | 2,774.15 | 2,813 | 2,735 | 2,757.1 | 2,757.1 | -17.05 (-0.61%) | 274 |
| 17 Oct 2023 | INR | 2,845.35 | 2,845.35 | 2,766.35 | 2,774.15 | 2,774.15 | -28.95 (-1.03%) | 484 |
