Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2019 | INR | 1,723.3 | 1,739.05 | 1,723.3 | 1,727 | 1,727 | +16.95 (+0.99%) | 12 |
23 Jul 2019 | INR | 1,710.05 | 1,710.05 | 1,710.05 | 1,710.05 | 1,710.05 | -34.8 (-1.99%) | 10 |
22 Jul 2019 | INR | 1,716.05 | 1,747 | 1,680 | 1,744.85 | 1,744.85 | -18.65 (-1.06%) | 229 |
19 Jul 2019 | INR | 1,755.95 | 1,767 | 1,755.95 | 1,763.5 | 1,763.5 | +9.25 (+0.53%) | 12 |
18 Jul 2019 | INR | 1,755.5 | 1,755.5 | 1,754.25 | 1,754.25 | 1,754.25 | -2.45 (-0.14%) | 17 |
17 Jul 2019 | INR | 1,765 | 1,808 | 1,752.6 | 1,756.7 | 1,756.7 | -6.7 (-0.38%) | 26 |
16 Jul 2019 | INR | 1,761 | 1,765 | 1,750 | 1,763.4 | 1,763.4 | -15.6 (-0.88%) | 47 |
15 Jul 2019 | INR | 1,764.75 | 1,779 | 1,764 | 1,779 | 1,779 | -4 (-0.22%) | 20 |
12 Jul 2019 | INR | 1,783 | 1,783 | 1,783 | 1,783 | 1,783 | 0.0 (0.0%) | 0 |
11 Jul 2019 | INR | 1,783 | 1,783 | 1,783 | 1,783 | 1,783 | 0.0 (0.0%) | 0 |
10 Jul 2019 | INR | 1,783 | 1,783 | 1,783 | 1,783 | 1,783 | 0.0 (0.0%) | 0 |
9 Jul 2019 | INR | 1,783 | 1,783 | 1,783 | 1,783 | 1,783 | +0.55 (+0.03%) | 1 |
8 Jul 2019 | INR | 1,743.05 | 1,785.4 | 1,738.05 | 1,782.45 | 1,782.45 | +25.9 (+1.47%) | 310 |
5 Jul 2019 | INR | 1,786 | 1,786 | 1,756.55 | 1,756.55 | 1,756.55 | -3.5 (-0.20%) | 20 |
4 Jul 2019 | INR | 1,775.05 | 1,775.05 | 1,760.05 | 1,760.05 | 1,760.05 | +7.3 (+0.42%) | 2 |
3 Jul 2019 | INR | 1,762 | 1,763 | 1,749 | 1,752.75 | 1,752.75 | -8.1 (-0.46%) | 5,073 |
2 Jul 2019 | INR | 1,784.45 | 1,785 | 1,728.25 | 1,760.85 | 1,760.85 | -32.35 (-1.80%) | 5,574 |
1 Jul 2019 | INR | 1,790 | 1,793.2 | 1,780 | 1,793.2 | 1,793.2 | -28.8 (-1.58%) | 5,778 |
28 Jun 2019 | INR | 1,751 | 1,823.95 | 1,751 | 1,822 | 1,822 | +72 (+4.11%) | 2,522 |
27 Jun 2019 | INR | 1,730 | 1,779 | 1,720.05 | 1,750 | 1,750 | +16.05 (+0.93%) | 8,171 |
26 Jun 2019 | INR | 1,733.95 | 1,733.95 | 1,733.95 | 1,733.95 | 1,733.95 | 0.0 (0.0%) | 0 |
25 Jun 2019 | INR | 1,705 | 1,734 | 1,685.55 | 1,733.95 | 1,733.95 | +29.25 (+1.72%) | 9,618 |
24 Jun 2019 | INR | 1,746 | 1,746 | 1,702.35 | 1,704.7 | 1,704.7 | -72 (-4.05%) | 20 |
21 Jun 2019 | INR | 1,809.95 | 1,809.95 | 1,765.25 | 1,776.7 | 1,776.7 | +35.25 (+2.02%) | 24 |
20 Jun 2019 | INR | 1,707.05 | 1,750 | 1,707 | 1,741.45 | 1,741.45 | -18.55 (-1.05%) | 18 |
19 Jun 2019 | INR | 1,859.95 | 1,860 | 1,760 | 1,760 | 1,760 | -96.65 (-5.21%) | 96 |
18 Jun 2019 | INR | 1,855 | 1,857 | 1,822.25 | 1,856.65 | 1,856.65 | -8.5 (-0.46%) | 36 |
17 Jun 2019 | INR | 1,854.1 | 1,865.15 | 1,845.3 | 1,865.15 | 1,865.15 | -10.4 (-0.55%) | 11 |
14 Jun 2019 | INR | 1,858.95 | 1,875.55 | 1,857 | 1,875.55 | 1,875.55 | +0.5 (+0.03%) | 7 |
13 Jun 2019 | INR | 1,878.05 | 1,878.05 | 1,875 | 1,875.05 | 1,875.05 | -14.95 (-0.79%) | 50 |