Kalyani Investment Company Lim Recent Share Price (BSE:533302)

BSE:533302 - Kalyani Investment Co Ltd Kalyani Investment Company Lim
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Oct 2023	INR	2,826.45	2,857.75	2,791.8	2,803.1	2,803.1	+5.1 (+0.18%)	413
13 Oct 2023	INR	2,825	2,835.6	2,798	2,798	2,798	-27.1 (-0.96%)	121
12 Oct 2023	INR	2,842.05	2,875.55	2,824	2,825.1	2,825.1	-23.3 (-0.82%)	245
11 Oct 2023	INR	2,899.9	2,958.8	2,793.05	2,848.4	2,848.4	+12.85 (+0.45%)	446
10 Oct 2023	INR	2,890.95	2,903.85	2,820.5	2,835.55	2,835.55	-32.95 (-1.15%)	574
9 Oct 2023	INR	2,898.65	2,950	2,860	2,868.5	2,868.5	-89.3 (-3.02%)	317
6 Oct 2023	INR	2,939.7	2,986.95	2,929.8	2,957.8	2,957.8	+22.4 (+0.76%)	200
5 Oct 2023	INR	2,923.5	2,957.25	2,910	2,935.4	2,935.4	+34.45 (+1.19%)	433
4 Oct 2023	INR	2,919.65	2,964.75	2,880	2,900.95	2,900.95	-26.35 (-0.90%)	474
3 Oct 2023	INR	2,830	2,935	2,830	2,927.3	2,927.3	+102.6 (+3.63%)	963
29 Sep 2023	INR	2,772.5	2,850	2,772.5	2,824.7	2,824.7	+52.25 (+1.88%)	973
28 Sep 2023	INR	2,730.3	2,829.95	2,712.75	2,772.45	2,772.45	+73.85 (+2.74%)	721
27 Sep 2023	INR	2,682.55	2,698.75	2,659	2,698.6	2,698.6	+26.7 (+1.00%)	153
26 Sep 2023	INR	2,703.9	2,740.85	2,669	2,671.9	2,671.9	-25.7 (-0.95%)	498
25 Sep 2023	INR	2,665.1	2,700.2	2,630.85	2,697.6	2,697.6	+52.6 (+1.99%)	248
22 Sep 2023	INR	2,640.1	2,683	2,624.25	2,645	2,645	+4.85 (+0.18%)	245
21 Sep 2023	INR	2,699.95	2,720	2,635	2,640.15	2,640.15	-71.45 (-2.63%)	701
20 Sep 2023	INR	2,714.85	2,758.25	2,697.05	2,711.6	2,711.6	-55.95 (-2.02%)	259
18 Sep 2023	INR	2,775.05	2,817.2	2,759.25	2,767.55	2,767.55	-34.55 (-1.23%)	1,547
15 Sep 2023	INR	2,871	2,877.8	2,763.6	2,802.1	2,802.1	+8.45 (+0.30%)	1,733
14 Sep 2023	INR	2,757.5	2,841	2,757.5	2,793.65	2,793.65	+45.55 (+1.66%)	391
13 Sep 2023	INR	2,671.2	2,774.95	2,671	2,748.1	2,748.1	+28.4 (+1.04%)	547
12 Sep 2023	INR	2,890.05	2,958.15	2,690	2,719.7	2,719.7	-166.7 (-5.78%)	4,320
11 Sep 2023	INR	2,829.95	2,931.55	2,755.25	2,886.4	2,886.4	+148.95 (+5.44%)	3,255
8 Sep 2023	INR	2,670	2,786	2,624.8	2,737.45	2,737.45	+72.2 (+2.71%)	3,525
7 Sep 2023	INR	2,626.25	2,669.1	2,610.7	2,665.25	2,665.25	+83.7 (+3.24%)	538
6 Sep 2023	INR	2,570	2,615	2,522.05	2,581.55	2,581.55	+35.15 (+1.38%)	782
5 Sep 2023	INR	2,576.75	2,609	2,536.5	2,546.4	2,546.4	+11.7 (+0.46%)	982
4 Sep 2023	INR	2,449.8	2,587.9	2,426.55	2,534.7	2,534.7	+69.7 (+2.83%)	1,817
1 Sep 2023	INR	2,534.75	2,535.2	2,455.65	2,465	2,465	-27.9 (-1.12%)	274

First
3
4
5
6
7
Last

See Xignite Response |