Kalyani Investment Company Lim Recent Share Price (BSE:533302)

BSE:533302 - Kalyani Investment Co Ltd Kalyani Investment Company Lim
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 May 2018	INR	2,583.9	2,643.95	2,530.05	2,533.35	2,533.35	+2.85 (+0.11%)	241
4 May 2018	INR	2,576	2,576	2,520	2,530.5	2,530.5	-32.6 (-1.27%)	103
3 May 2018	INR	2,625	2,625	2,560.05	2,563.1	2,563.1	-17.75 (-0.69%)	81
2 May 2018	INR	2,618.75	2,618.75	2,579	2,580.85	2,580.85	-25.2 (-0.97%)	78
30 Apr 2018	INR	2,612.9	2,612.9	2,575.1	2,606.05	2,606.05	+5.3 (+0.20%)	126
27 Apr 2018	INR	2,608.75	2,622	2,581	2,600.75	2,600.75	+30.7 (+1.19%)	205
26 Apr 2018	INR	2,569	2,596.4	2,530	2,570.05	2,570.05	+60.05 (+2.39%)	456
25 Apr 2018	INR	2,515	2,515	2,510	2,510	2,510	-18.15 (-0.72%)	41
24 Apr 2018	INR	2,454.15	2,588	2,454.15	2,528.15	2,528.15	-16.85 (-0.66%)	86
23 Apr 2018	INR	2,530	2,545	2,530	2,545	2,545	-5 (-0.20%)	18
20 Apr 2018	INR	2,554	2,574	2,486.95	2,550	2,550	+27 (+1.07%)	132
19 Apr 2018	INR	2,523	2,523	2,523	2,523	2,523	-3.25 (-0.13%)	0
18 Apr 2018	INR	2,532.35	2,565	2,515.05	2,526.25	2,526.25	-1.3 (-0.05%)	60
17 Apr 2018	INR	2,529.95	2,537.9	2,485.2	2,527.55	2,527.55	+45.2 (+1.82%)	56
16 Apr 2018	INR	2,444.95	2,508	2,420	2,482.35	2,482.35	+36.35 (+1.49%)	187
13 Apr 2018	INR	2,480.05	2,490	2,399	2,446	2,446	-21.8 (-0.88%)	274
12 Apr 2018	INR	2,524	2,524	2,460	2,467.8	2,467.8	-6.7 (-0.27%)	53
11 Apr 2018	INR	2,489	2,509	2,440	2,474.5	2,474.5	+2.15 (+0.09%)	97
10 Apr 2018	INR	2,465.95	2,480	2,461	2,472.35	2,472.35	+43.35 (+1.78%)	74
9 Apr 2018	INR	2,429	2,429	2,429	2,429	2,429	+19.35 (+0.80%)	1
6 Apr 2018	INR	2,425	2,440	2,385	2,409.65	2,409.65	+8.45 (+0.35%)	249
5 Apr 2018	INR	2,425.9	2,474	2,400	2,401.2	2,401.2	+13.3 (+0.56%)	84
4 Apr 2018	INR	2,402	2,431.35	2,380	2,387.9	2,387.9	+2.2 (+0.09%)	460
3 Apr 2018	INR	2,391.05	2,404	2,382.5	2,385.7	2,385.7	-28.3 (-1.17%)	27
2 Apr 2018	INR	2,347.05	2,414	2,345.6	2,414	2,414	-65.95 (-2.66%)	74
28 Mar 2018	INR	2,400	2,479.95	2,375.85	2,479.95	2,479.95	+83.95 (+3.50%)	8
27 Mar 2018	INR	2,353.65	2,403.95	2,353.65	2,396	2,396	-6.7 (-0.28%)	6
26 Mar 2018	INR	2,342.1	2,409.95	2,330.8	2,402.7	2,402.7	+68.5 (+2.93%)	844
23 Mar 2018	INR	2,300	2,364	2,300	2,334.2	2,334.2	-40.8 (-1.72%)	216
22 Mar 2018	INR	2,378.1	2,390	2,370	2,375	2,375	+6.35 (+0.27%)	7,056

See Xignite Response |