| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 2,404.85 | 2,536.8 | 2,404.85 | 2,492.9 | 2,492.9 | +77.4 (+3.20%) | 1,585 |
| 30 Aug 2023 | INR | 2,449 | 2,450 | 2,400 | 2,415.5 | 2,415.5 | +2.2 (+0.09%) | 201 |
| 29 Aug 2023 | INR | 2,415.8 | 2,437 | 2,385.25 | 2,413.3 | 2,413.3 | +14 (+0.58%) | 395 |
| 28 Aug 2023 | INR | 2,432 | 2,432 | 2,389 | 2,399.3 | 2,399.3 | +34.75 (+1.47%) | 769 |
| 25 Aug 2023 | INR | 2,410 | 2,464.6 | 2,355.4 | 2,364.55 | 2,364.55 | -81 (-3.31%) | 798 |
| 24 Aug 2023 | INR | 2,486 | 2,546.6 | 2,423.55 | 2,445.55 | 2,445.55 | -60.95 (-2.43%) | 914 |
| 23 Aug 2023 | INR | 2,549 | 2,549 | 2,473.75 | 2,506.5 | 2,506.5 | +29.55 (+1.19%) | 1,020 |
| 22 Aug 2023 | INR | 2,497 | 2,527.75 | 2,453.05 | 2,476.95 | 2,476.95 | -24.95 (-1.00%) | 793 |
| 21 Aug 2023 | INR | 2,389 | 2,525 | 2,334.3 | 2,501.9 | 2,501.9 | +146.5 (+6.22%) | 1,526 |
| 18 Aug 2023 | INR | 2,454.9 | 2,550 | 2,330 | 2,355.4 | 2,355.4 | -60.35 (-2.50%) | 5,597 |
| 17 Aug 2023 | INR | 2,244.05 | 2,454.9 | 2,244 | 2,415.75 | 2,415.75 | +190.1 (+8.54%) | 4,359 |
| 16 Aug 2023 | INR | 2,160 | 2,273.85 | 2,155 | 2,225.65 | 2,225.65 | +60.3 (+2.78%) | 738 |
| 14 Aug 2023 | INR | 2,200 | 2,215.45 | 2,135 | 2,165.35 | 2,165.35 | -48.2 (-2.18%) | 226 |
| 11 Aug 2023 | INR | 2,224.95 | 2,230 | 2,152 | 2,213.55 | 2,213.55 | +18.3 (+0.83%) | 398 |
| 10 Aug 2023 | INR | 2,213.15 | 2,231 | 2,158.25 | 2,195.25 | 2,195.25 | +1.1 (+0.05%) | 310 |
| 9 Aug 2023 | INR | 2,159.95 | 2,212 | 2,131 | 2,194.15 | 2,194.15 | +32.65 (+1.51%) | 920 |
| 8 Aug 2023 | INR | 2,151.05 | 2,209.85 | 2,102.6 | 2,161.5 | 2,161.5 | +1.55 (+0.07%) | 1,142 |
| 7 Aug 2023 | INR | 2,086.05 | 2,208.95 | 2,086.05 | 2,159.95 | 2,159.95 | +93.3 (+4.51%) | 2,282 |
| 4 Aug 2023 | INR | 2,056.65 | 2,075.95 | 2,025.5 | 2,066.65 | 2,066.65 | +36.65 (+1.81%) | 280 |
| 3 Aug 2023 | INR | 2,063.45 | 2,067.9 | 2,024 | 2,030 | 2,030 | +7.1 (+0.35%) | 68 |
| 2 Aug 2023 | INR | 2,034 | 2,110.45 | 2,005 | 2,022.9 | 2,022.9 | +7.8 (+0.39%) | 2,310 |
| 1 Aug 2023 | INR | 1,968.35 | 2,029 | 1,950 | 2,015.1 | 2,015.1 | +82.2 (+4.25%) | 357 |
| 31 Jul 2023 | INR | 1,873.8 | 1,949.25 | 1,868 | 1,932.9 | 1,932.9 | +85.9 (+4.65%) | 316 |
| 28 Jul 2023 | INR | 1,861.75 | 1,875.95 | 1,821.5 | 1,847 | 1,847 | +27.15 (+1.49%) | 145 |
| 27 Jul 2023 | INR | 1,831 | 1,833 | 1,800 | 1,819.85 | 1,819.85 | +8.05 (+0.44%) | 266 |
| 26 Jul 2023 | INR | 1,814.85 | 1,815 | 1,806 | 1,811.8 | 1,811.8 | +19.6 (+1.09%) | 174 |
| 25 Jul 2023 | INR | 1,795.25 | 1,813.85 | 1,747.65 | 1,792.2 | 1,792.2 | +0.45 (+0.03%) | 117 |
| 24 Jul 2023 | INR | 1,812.95 | 1,819 | 1,788 | 1,791.75 | 1,791.75 | -8.35 (-0.46%) | 178 |
| 21 Jul 2023 | INR | 1,819 | 1,824.35 | 1,792.15 | 1,800.1 | 1,800.1 | -2.65 (-0.15%) | 155 |
| 20 Jul 2023 | INR | 1,855 | 1,859 | 1,784.75 | 1,802.75 | 1,802.75 | -47.3 (-2.56%) | 305 |
