| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2017 | INR | 1,496.4 | 1,496.4 | 1,450 | 1,452.3 | 1,452.3 | -52.45 (-3.49%) | 207 |
| 14 Feb 2017 | INR | 1,511 | 1,527.5 | 1,492.5 | 1,504.75 | 1,504.75 | +15.1 (+1.01%) | 1,175 |
| 13 Feb 2017 | INR | 1,456 | 1,510 | 1,456 | 1,489.65 | 1,489.65 | +28.6 (+1.96%) | 384 |
| 10 Feb 2017 | INR | 1,485 | 1,485 | 1,452.95 | 1,461.05 | 1,461.05 | -11.9 (-0.81%) | 1,267 |
| 9 Feb 2017 | INR | 1,462.65 | 1,482.6 | 1,436 | 1,472.95 | 1,472.95 | +21.25 (+1.46%) | 866 |
| 8 Feb 2017 | INR | 1,493.4 | 1,527.2 | 1,437.5 | 1,451.7 | 1,451.7 | -64.5 (-4.25%) | 503 |
| 7 Feb 2017 | INR | 1,545 | 1,545 | 1,501.6 | 1,516.2 | 1,516.2 | -24.9 (-1.62%) | 261 |
| 6 Feb 2017 | INR | 1,550 | 1,569 | 1,535 | 1,541.1 | 1,541.1 | +30.15 (+2.00%) | 499 |
| 3 Feb 2017 | INR | 1,494 | 1,525 | 1,483 | 1,510.95 | 1,510.95 | +31.3 (+2.12%) | 996 |
| 2 Feb 2017 | INR | 1,422.4 | 1,524.55 | 1,408.5 | 1,479.65 | 1,479.65 | +66.9 (+4.74%) | 2,008 |
| 1 Feb 2017 | INR | 1,420 | 1,420 | 1,379.95 | 1,412.75 | 1,412.75 | +2.75 (+0.20%) | 607 |
| 31 Jan 2017 | INR | 1,445 | 1,445 | 1,375 | 1,410 | 1,410 | -4.05 (-0.29%) | 927 |
| 30 Jan 2017 | INR | 1,330 | 1,430 | 1,330 | 1,414.05 | 1,414.05 | +99.55 (+7.57%) | 3,257 |
| 27 Jan 2017 | INR | 1,290 | 1,340 | 1,288 | 1,314.5 | 1,314.5 | +64.45 (+5.16%) | 1,244 |
| 25 Jan 2017 | INR | 1,231 | 1,259 | 1,231 | 1,250.05 | 1,250.05 | +22.45 (+1.83%) | 287 |
| 24 Jan 2017 | INR | 1,215 | 1,228.95 | 1,210 | 1,227.6 | 1,227.6 | +26.35 (+2.19%) | 353 |
| 23 Jan 2017 | INR | 1,175.1 | 1,211 | 1,173.3 | 1,201.25 | 1,201.25 | +16.55 (+1.40%) | 1,368 |
| 20 Jan 2017 | INR | 1,160 | 1,195 | 1,160 | 1,184.7 | 1,184.7 | +5.85 (+0.50%) | 256 |
| 19 Jan 2017 | INR | 1,180 | 1,189.9 | 1,175.1 | 1,178.85 | 1,178.85 | -2.65 (-0.22%) | 431 |
| 18 Jan 2017 | INR | 1,192.05 | 1,198.95 | 1,175 | 1,181.5 | 1,181.5 | -8.6 (-0.72%) | 445 |
| 17 Jan 2017 | INR | 1,191 | 1,199 | 1,185 | 1,190.1 | 1,190.1 | -0.4 (-0.03%) | 355 |
| 16 Jan 2017 | INR | 1,195.05 | 1,195.05 | 1,190.15 | 1,190.5 | 1,190.5 | -9.55 (-0.80%) | 92 |
| 13 Jan 2017 | INR | 1,190 | 1,200.05 | 1,190 | 1,200.05 | 1,200.05 | -1.55 (-0.13%) | 20 |
| 12 Jan 2017 | INR | 1,203 | 1,220 | 1,197.5 | 1,201.6 | 1,201.6 | +0.15 (+0.01%) | 113 |
| 11 Jan 2017 | INR | 1,207.45 | 1,219 | 1,192.2 | 1,201.45 | 1,201.45 | +1.35 (+0.11%) | 113 |
| 10 Jan 2017 | INR | 1,190 | 1,217 | 1,185 | 1,200.1 | 1,200.1 | +9.65 (+0.81%) | 446 |
| 9 Jan 2017 | INR | 1,181 | 1,219 | 1,181 | 1,190.45 | 1,190.45 | +0.45 (+0.04%) | 183 |
| 6 Jan 2017 | INR | 1,218.05 | 1,238 | 1,188 | 1,190 | 1,190 | -28.5 (-2.34%) | 274 |
| 5 Jan 2017 | INR | 1,223.95 | 1,234 | 1,200.6 | 1,218.5 | 1,218.5 | +42.3 (+3.60%) | 80 |
| 4 Jan 2017 | INR | 1,181 | 1,190.05 | 1,170.1 | 1,176.2 | 1,176.2 | -20.5 (-1.71%) | 265 |
