| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2016 | INR | 1,310 | 1,344 | 1,285 | 1,303.25 | 1,303.25 | +6.2 (+0.48%) | 2,586 |
| 19 Aug 2016 | INR | 1,215 | 1,308 | 1,207.1 | 1,297.05 | 1,297.05 | +91.25 (+7.57%) | 4,572 |
| 18 Aug 2016 | INR | 1,247.9 | 1,247.9 | 1,193.8 | 1,205.8 | 1,205.8 | -42.8 (-3.43%) | 2,493 |
| 17 Aug 2016 | INR | 1,119 | 1,321.65 | 1,091.15 | 1,248.6 | 1,248.6 | +147.2 (+13.36%) | 8,575 |
| 16 Aug 2016 | INR | 1,131.1 | 1,147.1 | 1,090 | 1,101.4 | 1,101.4 | -47.6 (-4.14%) | 771 |
| 12 Aug 2016 | INR | 1,143 | 1,173.35 | 1,130 | 1,149 | 1,149 | -9.05 (-0.78%) | 622 |
| 11 Aug 2016 | INR | 1,154.85 | 1,169 | 1,105.05 | 1,158.05 | 1,158.05 | -25.9 (-2.19%) | 819 |
| 10 Aug 2016 | INR | 1,254.2 | 1,260 | 1,171.4 | 1,183.95 | 1,183.95 | -41.45 (-3.38%) | 1,076 |
| 9 Aug 2016 | INR | 1,310 | 1,339.9 | 1,210 | 1,225.4 | 1,225.4 | -81.4 (-6.23%) | 1,243 |
| 8 Aug 2016 | INR | 1,272 | 1,370 | 1,253 | 1,306.8 | 1,306.8 | +54.8 (+4.38%) | 7,315 |
| 5 Aug 2016 | INR | 1,030 | 1,252 | 1,021.5 | 1,252 | 1,252 | +208.65 (+20.00%) | 2,162 |
| 4 Aug 2016 | INR | 1,054.05 | 1,081.4 | 1,040 | 1,043.35 | 1,043.35 | -36.75 (-3.40%) | 1,166 |
| 3 Aug 2016 | INR | 1,098 | 1,120.95 | 1,076.15 | 1,080.1 | 1,080.1 | -31.65 (-2.85%) | 1,331 |
| 2 Aug 2016 | INR | 1,149.3 | 1,149.75 | 1,109 | 1,111.75 | 1,111.75 | -41.7 (-3.62%) | 1,253 |
| 1 Aug 2016 | INR | 1,185 | 1,200 | 1,150 | 1,153.45 | 1,153.45 | -33.9 (-2.86%) | 1,592 |
| 29 Jul 2016 | INR | 1,171 | 1,209 | 1,170 | 1,187.35 | 1,187.35 | -17.9 (-1.49%) | 1,054 |
| 28 Jul 2016 | INR | 1,203 | 1,225 | 1,202 | 1,205.25 | 1,205.25 | -32.45 (-2.62%) | 1,126 |
| 27 Jul 2016 | INR | 1,261 | 1,266 | 1,220 | 1,237.7 | 1,237.7 | -20.35 (-1.62%) | 670 |
| 26 Jul 2016 | INR | 1,265 | 1,301.9 | 1,256 | 1,258.05 | 1,258.05 | -18.25 (-1.43%) | 520 |
| 25 Jul 2016 | INR | 1,250 | 1,329.9 | 1,240 | 1,276.3 | 1,276.3 | +11.3 (+0.89%) | 1,853 |
| 22 Jul 2016 | INR | 1,250 | 1,265.95 | 1,240 | 1,265 | 1,265 | +8.35 (+0.66%) | 507 |
| 21 Jul 2016 | INR | 1,265.05 | 1,269 | 1,253.5 | 1,256.65 | 1,256.65 | -9.85 (-0.78%) | 447 |
| 20 Jul 2016 | INR | 1,263.05 | 1,285 | 1,253 | 1,266.5 | 1,266.5 | -11.6 (-0.91%) | 450 |
| 19 Jul 2016 | INR | 1,288 | 1,299 | 1,270 | 1,278.1 | 1,278.1 | -43.25 (-3.27%) | 274 |
| 18 Jul 2016 | INR | 1,400 | 1,400 | 1,316 | 1,321.35 | 1,321.35 | -80.25 (-5.73%) | 632 |
| 15 Jul 2016 | INR | 1,423 | 1,423 | 1,350 | 1,401.6 | 1,401.6 | -57.4 (-3.93%) | 987 |
| 14 Jul 2016 | INR | 1,531.25 | 1,531.25 | 1,446 | 1,459 | 1,459 | +2 (+0.14%) | 153 |
| 13 Jul 2016 | INR | 1,456 | 1,470 | 1,425 | 1,457 | 1,457 | -26.25 (-1.77%) | 355 |
| 12 Jul 2016 | INR | 1,521 | 1,527 | 1,448 | 1,483.25 | 1,483.25 | -67.9 (-4.38%) | 1,674 |
| 11 Jul 2016 | INR | 1,550 | 1,651.15 | 1,541 | 1,551.15 | 1,551.15 | +21.15 (+1.38%) | 272 |
