Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2016 | INR | 1,465 | 1,488 | 1,465 | 1,471.25 | 1,471.25 | -28.75 (-1.92%) | 13 |
23 Feb 2016 | INR | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |
22 Feb 2016 | INR | 1,421 | 1,500 | 1,421 | 1,500 | 1,500 | +69.5 (+4.86%) | 1,913 |
19 Feb 2016 | INR | 1,440 | 1,440 | 1,421 | 1,430.5 | 1,430.5 | -69.5 (-4.63%) | 10 |
18 Feb 2016 | INR | 1,500 | 1,500 | 1,499 | 1,500 | 1,500 | 0.0 (0.0%) | 1,850 |
17 Feb 2016 | INR | 1,500 | 1,500 | 1,490 | 1,500 | 1,500 | 0.0 (0.0%) | 1,503 |
16 Feb 2016 | INR | 1,435.25 | 1,500 | 1,434.75 | 1,500 | 1,500 | +2 (+0.13%) | 105 |
15 Feb 2016 | INR | 1,381.25 | 1,525 | 1,380.25 | 1,498 | 1,498 | +70 (+4.90%) | 1,611 |
12 Feb 2016 | INR | 1,400 | 1,428 | 1,380 | 1,428 | 1,428 | +18 (+1.28%) | 68 |
11 Feb 2016 | INR | 1,442.5 | 1,462 | 1,410 | 1,410 | 1,410 | -50 (-3.42%) | 107 |
10 Feb 2016 | INR | 1,442.5 | 1,460 | 1,442.25 | 1,460 | 1,460 | -1 (-0.07%) | 9 |
9 Feb 2016 | INR | 1,461 | 1,461 | 1,461 | 1,461 | 1,461 | -4.75 (-0.32%) | 0 |
8 Feb 2016 | INR | 1,474.25 | 1,480 | 1,310 | 1,465.75 | 1,465.75 | -57 (-3.74%) | 119 |
5 Feb 2016 | INR | 1,475 | 1,522.75 | 1,456.25 | 1,522.75 | 1,522.75 | -26.25 (-1.69%) | 33 |
4 Feb 2016 | INR | 1,476.5 | 1,550.75 | 1,476 | 1,549 | 1,549 | 0.0 (0.0%) | 150 |
3 Feb 2016 | INR | 1,510 | 1,549 | 1,500 | 1,549 | 1,549 | +25.5 (+1.67%) | 106 |
2 Feb 2016 | INR | 1,549 | 1,550 | 1,507.25 | 1,523.5 | 1,523.5 | -41.5 (-2.65%) | 510 |
1 Feb 2016 | INR | 1,510 | 1,565 | 1,510 | 1,565 | 1,565 | +54 (+3.57%) | 18 |
29 Jan 2016 | INR | 1,561.5 | 1,561.5 | 1,510 | 1,511 | 1,511 | +1 (+0.07%) | 89 |
28 Jan 2016 | INR | 1,510 | 1,510 | 1,510 | 1,510 | 1,510 | +8.75 (+0.58%) | 2 |
27 Jan 2016 | INR | 1,501.25 | 1,501.25 | 1,501.25 | 1,501.25 | 1,501.25 | 0.0 (0.0%) | 0 |
25 Jan 2016 | INR | 1,520 | 1,520 | 1,501.25 | 1,501.25 | 1,501.25 | -18.75 (-1.23%) | 6 |
22 Jan 2016 | INR | 1,568 | 1,568 | 1,505 | 1,520 | 1,520 | -19.75 (-1.28%) | 57 |
21 Jan 2016 | INR | 1,521 | 1,550 | 1,521 | 1,539.75 | 1,539.75 | +19.75 (+1.30%) | 104 |
20 Jan 2016 | INR | 1,465.25 | 1,539.75 | 1,465 | 1,520 | 1,520 | -17.25 (-1.12%) | 1,555 |
19 Jan 2016 | INR | 1,461.5 | 1,589 | 1,461.5 | 1,537.25 | 1,537.25 | -8 (-0.52%) | 75 |
18 Jan 2016 | INR | 1,450.25 | 1,550 | 1,450.25 | 1,545.25 | 1,545.25 | -5.75 (-0.37%) | 185 |
15 Jan 2016 | INR | 1,600 | 1,629 | 1,535 | 1,551 | 1,551 | -39 (-2.45%) | 154 |
14 Jan 2016 | INR | 1,550 | 1,590 | 1,540 | 1,590 | 1,590 | -30 (-1.85%) | 224 |
13 Jan 2016 | INR | 1,654.25 | 1,654.25 | 1,580 | 1,620 | 1,620 | -37 (-2.23%) | 320 |