| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 1,894.75 | 1,894.75 | 1,830 | 1,850.05 | 1,850.05 | -37.95 (-2.01%) | 515 |
| 18 Jul 2023 | INR | 1,849 | 1,936.7 | 1,849 | 1,888 | 1,888 | -44 (-2.28%) | 223 |
| 17 Jul 2023 | INR | 1,988.9 | 1,988.9 | 1,890.65 | 1,932 | 1,932 | +50.1 (+2.66%) | 272 |
| 14 Jul 2023 | INR | 1,869 | 1,890 | 1,858 | 1,881.9 | 1,881.9 | +31.9 (+1.72%) | 30 |
| 13 Jul 2023 | INR | 1,901.95 | 1,901.95 | 1,850 | 1,850 | 1,850 | -25.55 (-1.36%) | 77 |
| 12 Jul 2023 | INR | 1,881 | 1,881 | 1,872.6 | 1,875.55 | 1,875.55 | -4.8 (-0.26%) | 131 |
| 11 Jul 2023 | INR | 1,882 | 1,898.8 | 1,861.4 | 1,880.35 | 1,880.35 | +8.1 (+0.43%) | 151 |
| 10 Jul 2023 | INR | 1,873 | 1,873 | 1,872.25 | 1,872.25 | 1,872.25 | -9 (-0.48%) | 20 |
| 7 Jul 2023 | INR | 1,885 | 1,886 | 1,850 | 1,881.25 | 1,881.25 | -3.65 (-0.19%) | 233 |
| 6 Jul 2023 | INR | 1,878 | 1,889.4 | 1,839.4 | 1,884.9 | 1,884.9 | +4.9 (+0.26%) | 104 |
| 5 Jul 2023 | INR | 1,874.35 | 1,885.9 | 1,779.45 | 1,880 | 1,880 | +5.65 (+0.30%) | 265 |
| 4 Jul 2023 | INR | 1,858.9 | 1,876 | 1,856.9 | 1,874.35 | 1,874.35 | +34.1 (+1.85%) | 157 |
| 3 Jul 2023 | INR | 1,850.05 | 1,850.05 | 1,826 | 1,840.25 | 1,840.25 | +12.35 (+0.68%) | 200 |
| 30 Jun 2023 | INR | 1,842 | 1,859 | 1,822 | 1,827.9 | 1,827.9 | -12.25 (-0.67%) | 343 |
| 28 Jun 2023 | INR | 1,853.1 | 1,853.1 | 1,840 | 1,840.15 | 1,840.15 | -17.05 (-0.92%) | 56 |
| 27 Jun 2023 | INR | 1,855 | 1,867.2 | 1,840 | 1,857.2 | 1,857.2 | +32.2 (+1.76%) | 45 |
| 26 Jun 2023 | INR | 1,855 | 1,858 | 1,825 | 1,825 | 1,825 | -17.05 (-0.93%) | 51 |
| 23 Jun 2023 | INR | 2,019 | 2,050 | 1,822.6 | 1,842.05 | 1,842.05 | -12.6 (-0.68%) | 368 |
| 22 Jun 2023 | INR | 1,880 | 1,880.95 | 1,840.8 | 1,854.65 | 1,854.65 | -30.6 (-1.62%) | 241 |
| 21 Jun 2023 | INR | 1,878.85 | 1,912.9 | 1,873.1 | 1,885.25 | 1,885.25 | -6.9 (-0.36%) | 105 |
| 20 Jun 2023 | INR | 1,884.05 | 1,892.15 | 1,875.15 | 1,892.15 | 1,892.15 | +8.1 (+0.43%) | 16 |
| 19 Jun 2023 | INR | 1,887.9 | 1,894.9 | 1,863.05 | 1,884.05 | 1,884.05 | +6.35 (+0.34%) | 64 |
| 16 Jun 2023 | INR | 1,863.05 | 1,888 | 1,862 | 1,877.7 | 1,877.7 | +7.7 (+0.41%) | 106 |
| 15 Jun 2023 | INR | 1,848.05 | 1,878 | 1,813 | 1,870 | 1,870 | +7.05 (+0.38%) | 147 |
| 14 Jun 2023 | INR | 1,909 | 1,917 | 1,860 | 1,862.95 | 1,862.95 | -27.1 (-1.43%) | 368 |
| 13 Jun 2023 | INR | 1,850 | 1,913 | 1,850 | 1,890.05 | 1,890.05 | +42.1 (+2.28%) | 624 |
| 12 Jun 2023 | INR | 1,854 | 1,856 | 1,832 | 1,847.95 | 1,847.95 | -0.45 (-0.02%) | 20 |
| 9 Jun 2023 | INR | 1,854.05 | 1,871 | 1,845.1 | 1,848.4 | 1,848.4 | -20.35 (-1.09%) | 107 |
| 8 Jun 2023 | INR | 1,855 | 1,882 | 1,808 | 1,868.75 | 1,868.75 | -4.25 (-0.23%) | 320 |
| 7 Jun 2023 | INR | 1,889 | 1,889 | 1,856.85 | 1,873 | 1,873 | +8 (+0.43%) | 45 |
