| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2015 | INR | 2,120 | 2,225 | 2,110 | 2,225 | 2,225 | +95 (+4.46%) | 261 |
| 27 Aug 2015 | INR | 2,100 | 2,210 | 2,096 | 2,130 | 2,130 | +5.5 (+0.26%) | 535 |
| 26 Aug 2015 | INR | 2,124.5 | 2,124.5 | 2,124.5 | 2,124.5 | 2,124.5 | +123.5 (+6.17%) | 10 |
| 25 Aug 2015 | INR | 1,995 | 2,105 | 1,843 | 2,001 | 2,001 | -114 (-5.39%) | 182 |
| 24 Aug 2015 | INR | 2,330 | 2,330 | 2,115 | 2,115 | 2,115 | -294 (-12.20%) | 94 |
| 21 Aug 2015 | INR | 2,420 | 2,449 | 2,350 | 2,409 | 2,409 | -16 (-0.66%) | 59 |
| 20 Aug 2015 | INR | 2,434.5 | 2,434.5 | 2,425 | 2,425 | 2,425 | -11.5 (-0.47%) | 11 |
| 19 Aug 2015 | INR | 2,438.5 | 2,448 | 2,400 | 2,436.5 | 2,436.5 | +36 (+1.50%) | 81 |
| 18 Aug 2015 | INR | 2,394 | 2,405 | 2,394 | 2,400.5 | 2,400.5 | -1.5 (-0.06%) | 231 |
| 17 Aug 2015 | INR | 2,430 | 2,430 | 2,400 | 2,402 | 2,402 | +14.5 (+0.61%) | 32 |
| 14 Aug 2015 | INR | 2,399 | 2,400 | 2,365 | 2,387.5 | 2,387.5 | -28 (-1.16%) | 67 |
| 13 Aug 2015 | INR | 2,450 | 2,450 | 2,407 | 2,415.5 | 2,415.5 | +8 (+0.33%) | 152 |
| 12 Aug 2015 | INR | 2,468 | 2,468 | 2,400.5 | 2,407.5 | 2,407.5 | -43 (-1.75%) | 44 |
| 11 Aug 2015 | INR | 2,429.5 | 2,469 | 2,429.5 | 2,450.5 | 2,450.5 | -2.5 (-0.10%) | 78 |
| 10 Aug 2015 | INR | 2,460 | 2,490 | 2,450 | 2,453 | 2,453 | -32 (-1.29%) | 85 |
| 7 Aug 2015 | INR | 2,507 | 2,507.5 | 2,475 | 2,485 | 2,485 | -5 (-0.20%) | 13 |
| 6 Aug 2015 | INR | 2,510 | 2,520 | 2,481 | 2,490 | 2,490 | -4.5 (-0.18%) | 219 |
| 5 Aug 2015 | INR | 2,492 | 2,518 | 2,487 | 2,494.5 | 2,494.5 | -13.5 (-0.54%) | 273 |
| 4 Aug 2015 | INR | 2,510 | 2,510 | 2,508 | 2,508 | 2,508 | -3 (-0.12%) | 43 |
| 3 Aug 2015 | INR | 2,525 | 2,535 | 2,476.5 | 2,511 | 2,511 | +21 (+0.84%) | 221 |
| 31 Jul 2015 | INR | 2,483 | 2,508 | 2,483 | 2,490 | 2,490 | -0.5 (-0.02%) | 236 |
| 30 Jul 2015 | INR | 2,500 | 2,500 | 2,480 | 2,490.5 | 2,490.5 | -9 (-0.36%) | 841 |
| 29 Jul 2015 | INR | 2,515 | 2,515 | 2,481 | 2,499.5 | 2,499.5 | +19.5 (+0.79%) | 65 |
| 28 Jul 2015 | INR | 2,497 | 2,504.5 | 2,450 | 2,480 | 2,480 | +15 (+0.61%) | 127 |
| 27 Jul 2015 | INR | 2,459 | 2,469 | 2,459 | 2,465 | 2,465 | +39.5 (+1.63%) | 53 |
| 24 Jul 2015 | INR | 2,479.5 | 2,479.5 | 2,350 | 2,425.5 | 2,425.5 | -17.5 (-0.72%) | 146 |
| 23 Jul 2015 | INR | 2,490 | 2,490 | 2,431 | 2,443 | 2,443 | -62 (-2.48%) | 612 |
| 22 Jul 2015 | INR | 2,510 | 2,551 | 2,495.5 | 2,505 | 2,505 | +23.5 (+0.95%) | 302 |
| 21 Jul 2015 | INR | 2,525 | 2,525 | 2,480 | 2,481.5 | 2,481.5 | -60 (-2.36%) | 90 |
| 20 Jul 2015 | INR | 2,541 | 2,560 | 2,522.5 | 2,541.5 | 2,541.5 | -12.5 (-0.49%) | 285 |
