| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2015 | INR | 2,525 | 2,554 | 2,525 | 2,554 | 2,554 | 0.0 (0.0%) | 49 |
| 16 Jul 2015 | INR | 2,550 | 2,561 | 2,523 | 2,554 | 2,554 | +14 (+0.55%) | 552 |
| 15 Jul 2015 | INR | 2,549 | 2,569 | 2,524 | 2,540 | 2,540 | +2 (+0.08%) | 162 |
| 14 Jul 2015 | INR | 2,567 | 2,567 | 2,500 | 2,538 | 2,538 | -6.5 (-0.26%) | 635 |
| 13 Jul 2015 | INR | 2,564 | 2,569 | 2,518.5 | 2,544.5 | 2,544.5 | +46 (+1.84%) | 268 |
| 10 Jul 2015 | INR | 2,487 | 2,563 | 2,477.5 | 2,498.5 | 2,498.5 | +13.5 (+0.54%) | 94 |
| 9 Jul 2015 | INR | 2,450 | 2,500 | 2,450 | 2,485 | 2,485 | +24.5 (+1.00%) | 25 |
| 8 Jul 2015 | INR | 2,450 | 2,500 | 2,420 | 2,460.5 | 2,460.5 | -89.5 (-3.51%) | 14 |
| 7 Jul 2015 | INR | 2,550 | 2,563 | 2,500 | 2,550 | 2,550 | +22.5 (+0.89%) | 632 |
| 6 Jul 2015 | INR | 2,555 | 2,555 | 2,527.5 | 2,527.5 | 2,527.5 | -54 (-2.09%) | 11 |
| 3 Jul 2015 | INR | 2,560.5 | 2,586.5 | 2,540 | 2,581.5 | 2,581.5 | +116 (+4.70%) | 380 |
| 2 Jul 2015 | INR | 2,543.5 | 2,543.5 | 2,465 | 2,465.5 | 2,465.5 | -59 (-2.34%) | 177 |
| 1 Jul 2015 | INR | 2,530 | 2,549 | 2,511 | 2,524.5 | 2,524.5 | +31 (+1.24%) | 153 |
| 30 Jun 2015 | INR | 2,502 | 2,503.5 | 2,488 | 2,493.5 | 2,493.5 | -36.5 (-1.44%) | 91 |
| 29 Jun 2015 | INR | 2,555 | 2,555 | 2,521 | 2,530 | 2,530 | -25 (-0.98%) | 481 |
| 26 Jun 2015 | INR | 2,561 | 2,590.5 | 2,553 | 2,555 | 2,555 | -1 (-0.04%) | 438 |
| 25 Jun 2015 | INR | 2,556 | 2,556 | 2,556 | 2,556 | 2,556 | -32 (-1.24%) | 4 |
| 24 Jun 2015 | INR | 2,590 | 2,595 | 2,575 | 2,588 | 2,588 | +10.5 (+0.41%) | 134 |
| 23 Jun 2015 | INR | 2,597 | 2,599 | 2,560 | 2,577.5 | 2,577.5 | -1 (-0.04%) | 156 |
| 22 Jun 2015 | INR | 2,575 | 2,591 | 2,570 | 2,578.5 | 2,578.5 | +23.5 (+0.92%) | 758 |
| 19 Jun 2015 | INR | 2,565 | 2,575 | 2,555 | 2,555 | 2,555 | -16 (-0.62%) | 59 |
| 18 Jun 2015 | INR | 2,599 | 2,599 | 2,571 | 2,571 | 2,571 | -20 (-0.77%) | 110 |
| 17 Jun 2015 | INR | 2,427 | 2,598 | 2,427 | 2,591 | 2,591 | +15 (+0.58%) | 556 |
| 16 Jun 2015 | INR | 2,578.5 | 2,597 | 2,550 | 2,576 | 2,576 | -11.5 (-0.44%) | 651 |
| 15 Jun 2015 | INR | 2,497 | 2,597.5 | 2,497 | 2,587.5 | 2,587.5 | +11.5 (+0.45%) | 318 |
| 12 Jun 2015 | INR | 2,475 | 2,599 | 2,475 | 2,576 | 2,576 | +79 (+3.16%) | 426 |
| 11 Jun 2015 | INR | 2,600 | 2,600 | 2,491 | 2,497 | 2,497 | -107.5 (-4.13%) | 496 |
| 10 Jun 2015 | INR | 2,539 | 2,625 | 2,470 | 2,604.5 | 2,604.5 | +143.5 (+5.83%) | 873 |
| 9 Jun 2015 | INR | 2,500 | 2,717.5 | 2,431 | 2,461 | 2,461 | -254 (-9.36%) | 2,701 |
| 8 Jun 2015 | INR | 2,621 | 2,742 | 2,621 | 2,715 | 2,715 | -9.5 (-0.35%) | 399 |
