| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2015 | INR | 2,675 | 2,750 | 2,675 | 2,724.5 | 2,724.5 | +17 (+0.63%) | 906 |
| 4 Jun 2015 | INR | 2,700.5 | 2,734 | 2,641.5 | 2,707.5 | 2,707.5 | +47 (+1.77%) | 553 |
| 3 Jun 2015 | INR | 2,750 | 2,770 | 2,521 | 2,660.5 | 2,660.5 | -81 (-2.95%) | 1,065 |
| 2 Jun 2015 | INR | 2,749 | 2,763 | 2,686 | 2,741.5 | 2,741.5 | -4 (-0.15%) | 1,056 |
| 1 Jun 2015 | INR | 2,799 | 2,799 | 2,716 | 2,745.5 | 2,745.5 | +64.5 (+2.41%) | 527 |
| 29 May 2015 | INR | 2,639 | 2,700 | 2,631.5 | 2,681 | 2,681 | +35 (+1.32%) | 1,063 |
| 28 May 2015 | INR | 2,560 | 2,667.5 | 2,560 | 2,646 | 2,646 | +95 (+3.72%) | 613 |
| 27 May 2015 | INR | 2,522 | 2,563.5 | 2,485 | 2,551 | 2,551 | +1 (+0.04%) | 761 |
| 26 May 2015 | INR | 2,550 | 2,592.5 | 2,513.5 | 2,550 | 2,550 | +49.5 (+1.98%) | 688 |
| 25 May 2015 | INR | 2,543 | 2,560.5 | 2,490 | 2,500.5 | 2,500.5 | -56.5 (-2.21%) | 252 |
| 22 May 2015 | INR | 2,555 | 2,565 | 2,524.5 | 2,557 | 2,557 | +2.5 (+0.10%) | 370 |
| 21 May 2015 | INR | 2,510.5 | 2,578.5 | 2,476 | 2,554.5 | 2,554.5 | -11.5 (-0.45%) | 628 |
| 20 May 2015 | INR | 2,600 | 2,615 | 2,540 | 2,566 | 2,566 | +5.5 (+0.21%) | 279 |
| 19 May 2015 | INR | 2,550 | 2,572.5 | 2,535 | 2,560.5 | 2,560.5 | +10 (+0.39%) | 705 |
| 18 May 2015 | INR | 2,548 | 2,565 | 2,512 | 2,550.5 | 2,550.5 | +12 (+0.47%) | 84 |
| 15 May 2015 | INR | 2,520 | 2,549 | 2,491 | 2,538.5 | 2,538.5 | +57.5 (+2.32%) | 736 |
| 14 May 2015 | INR | 2,520 | 2,520 | 2,480 | 2,481 | 2,481 | -24.5 (-0.98%) | 96 |
| 13 May 2015 | INR | 2,523 | 2,534.5 | 2,450 | 2,505.5 | 2,505.5 | +55 (+2.24%) | 602 |
| 12 May 2015 | INR | 2,485 | 2,540.5 | 2,422 | 2,450.5 | 2,450.5 | -34 (-1.37%) | 1,263 |
| 11 May 2015 | INR | 2,480 | 2,506 | 2,460 | 2,484.5 | 2,484.5 | +71.5 (+2.96%) | 815 |
| 8 May 2015 | INR | 2,478.5 | 2,528 | 2,411 | 2,413 | 2,413 | -51.5 (-2.09%) | 340 |
| 7 May 2015 | INR | 2,442.5 | 2,507.5 | 2,389.5 | 2,464.5 | 2,464.5 | -22.5 (-0.90%) | 2,196 |
| 6 May 2015 | INR | 2,501 | 2,575 | 2,454.5 | 2,487 | 2,487 | -47 (-1.85%) | 1,517 |
| 5 May 2015 | INR | 2,546 | 2,550 | 2,500 | 2,534 | 2,534 | -30 (-1.17%) | 329 |
| 4 May 2015 | INR | 2,425 | 2,595 | 2,425 | 2,564 | 2,564 | +143 (+5.91%) | 1,481 |
| 30 Apr 2015 | INR | 2,405 | 2,430 | 2,312.5 | 2,421 | 2,421 | -0.5 (-0.02%) | 1,490 |
| 29 Apr 2015 | INR | 2,310 | 2,435 | 2,292.5 | 2,421.5 | 2,421.5 | +125.5 (+5.47%) | 928 |
| 28 Apr 2015 | INR | 2,205 | 2,300 | 2,161 | 2,296 | 2,296 | +142.5 (+6.62%) | 138 |
| 27 Apr 2015 | INR | 2,250 | 2,260 | 2,134 | 2,153.5 | 2,153.5 | -134.5 (-5.88%) | 758 |
| 24 Apr 2015 | INR | 2,330 | 2,345.5 | 2,246 | 2,288 | 2,288 | -112 (-4.67%) | 619 |
