| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2015 | INR | 2,380 | 2,402 | 2,362 | 2,400 | 2,400 | +15.5 (+0.65%) | 156 |
| 22 Apr 2015 | INR | 2,379 | 2,400 | 2,323 | 2,384.5 | 2,384.5 | +54.5 (+2.34%) | 481 |
| 21 Apr 2015 | INR | 2,380 | 2,380 | 2,320.5 | 2,330 | 2,330 | +5 (+0.22%) | 262 |
| 20 Apr 2015 | INR | 2,342 | 2,422 | 2,305 | 2,325 | 2,325 | -35.5 (-1.50%) | 722 |
| 17 Apr 2015 | INR | 2,430 | 2,430 | 2,345 | 2,360.5 | 2,360.5 | -56.5 (-2.34%) | 428 |
| 16 Apr 2015 | INR | 2,400 | 2,500 | 2,399 | 2,417 | 2,417 | +24 (+1.00%) | 1,612 |
| 15 Apr 2015 | INR | 2,214 | 2,463.5 | 2,201.5 | 2,393 | 2,393 | +225 (+10.38%) | 4,054 |
| 13 Apr 2015 | INR | 2,178.5 | 2,205 | 2,144 | 2,168 | 2,168 | +53.5 (+2.53%) | 175 |
| 10 Apr 2015 | INR | 2,149 | 2,150 | 2,100 | 2,114.5 | 2,114.5 | -47.5 (-2.20%) | 555 |
| 9 Apr 2015 | INR | 2,150 | 2,188 | 2,135 | 2,162 | 2,162 | -3.5 (-0.16%) | 305 |
| 8 Apr 2015 | INR | 2,235 | 2,275 | 2,150.5 | 2,165.5 | 2,165.5 | -40 (-1.81%) | 581 |
| 7 Apr 2015 | INR | 2,150 | 2,223 | 2,150 | 2,205.5 | 2,205.5 | +18.5 (+0.85%) | 283 |
| 6 Apr 2015 | INR | 2,119.5 | 2,230 | 2,119.5 | 2,187 | 2,187 | +63 (+2.97%) | 911 |
| 1 Apr 2015 | INR | 2,075 | 2,133 | 2,050 | 2,124 | 2,124 | -17 (-0.79%) | 386 |
| 31 Mar 2015 | INR | 2,152 | 2,172 | 2,126.5 | 2,141 | 2,141 | -29.25 (-1.35%) | 238 |
| 30 Mar 2015 | INR | 2,136 | 2,188 | 2,115 | 2,170.25 | 2,170.25 | +70 (+3.33%) | 808 |
| 27 Mar 2015 | INR | 2,153.5 | 2,170 | 2,051.25 | 2,100.25 | 2,100.25 | -100 (-4.54%) | 634 |
| 26 Mar 2015 | INR | 2,300 | 2,300 | 2,185 | 2,200.25 | 2,200.25 | -84.75 (-3.71%) | 350 |
| 25 Mar 2015 | INR | 2,298.75 | 2,330 | 2,232 | 2,285 | 2,285 | +69.25 (+3.13%) | 1,243 |
| 24 Mar 2015 | INR | 2,180 | 2,343 | 2,126.75 | 2,215.75 | 2,215.75 | +39 (+1.79%) | 2,337 |
| 23 Mar 2015 | INR | 2,230 | 2,281.25 | 2,165.5 | 2,176.75 | 2,176.75 | -50 (-2.25%) | 1,486 |
| 20 Mar 2015 | INR | 2,140 | 2,325.75 | 2,140 | 2,226.75 | 2,226.75 | +124.5 (+5.92%) | 4,096 |
| 19 Mar 2015 | INR | 1,960 | 2,200 | 1,960 | 2,102.25 | 2,102.25 | +153.25 (+7.86%) | 3,225 |
| 18 Mar 2015 | INR | 1,858 | 1,960 | 1,842 | 1,949 | 1,949 | +115 (+6.27%) | 2,998 |
| 17 Mar 2015 | INR | 1,800 | 1,854 | 1,800 | 1,834 | 1,834 | +12.25 (+0.67%) | 5,462 |
| 16 Mar 2015 | INR | 1,830 | 1,844 | 1,815 | 1,821.75 | 1,821.75 | -20 (-1.09%) | 5,678 |
| 13 Mar 2015 | INR | 1,856 | 1,923.75 | 1,830 | 1,841.75 | 1,841.75 | -9 (-0.49%) | 5,289 |
| 12 Mar 2015 | INR | 1,822 | 1,865 | 1,820 | 1,850.75 | 1,850.75 | +37 (+2.04%) | 3,004 |
| 11 Mar 2015 | INR | 1,800 | 1,855 | 1,800 | 1,813.75 | 1,813.75 | +23.25 (+1.30%) | 2,291 |
| 10 Mar 2015 | INR | 1,830 | 1,845.25 | 1,750 | 1,790.5 | 1,790.5 | +19 (+1.07%) | 703 |
