| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2015 | INR | 1,724 | 1,825 | 1,724 | 1,771.5 | 1,771.5 | +68.75 (+4.04%) | 1,128 |
| 5 Mar 2015 | INR | 1,710 | 1,715 | 1,687.25 | 1,702.75 | 1,702.75 | +7 (+0.41%) | 5,854 |
| 4 Mar 2015 | INR | 1,751 | 1,751 | 1,632.25 | 1,695.75 | 1,695.75 | -82 (-4.61%) | 2,247 |
| 3 Mar 2015 | INR | 1,785 | 1,790 | 1,745.25 | 1,777.75 | 1,777.75 | +20.5 (+1.17%) | 315 |
| 2 Mar 2015 | INR | 1,750.25 | 1,798.75 | 1,730 | 1,757.25 | 1,757.25 | -59.5 (-3.28%) | 232 |
| 27 Feb 2015 | INR | 1,747 | 1,839.75 | 1,725 | 1,816.75 | 1,816.75 | +93.5 (+5.43%) | 2,033 |
| 26 Feb 2015 | INR | 1,855 | 1,855 | 1,703 | 1,723.25 | 1,723.25 | -132 (-7.11%) | 1,378 |
| 25 Feb 2015 | INR | 1,839.75 | 1,920 | 1,800 | 1,855.25 | 1,855.25 | +111.5 (+6.39%) | 5,635 |
| 24 Feb 2015 | INR | 1,655.25 | 1,798 | 1,602 | 1,743.75 | 1,743.75 | +44.5 (+2.62%) | 2,213 |
| 23 Feb 2015 | INR | 1,718 | 1,718.75 | 1,652 | 1,699.25 | 1,699.25 | +33.25 (+2.00%) | 1,921 |
| 20 Feb 2015 | INR | 1,599.75 | 1,695 | 1,551 | 1,666 | 1,666 | +115.75 (+7.47%) | 3,944 |
| 19 Feb 2015 | INR | 1,495 | 1,650 | 1,490 | 1,550.25 | 1,550.25 | +76.5 (+5.19%) | 3,892 |
| 18 Feb 2015 | INR | 1,355 | 1,480 | 1,355 | 1,473.75 | 1,473.75 | +45 (+3.15%) | 1,595 |
| 16 Feb 2015 | INR | 1,477 | 1,477 | 1,400 | 1,428.75 | 1,428.75 | +24.95 (+1.78%) | 2,452 |
| 13 Feb 2015 | INR | 1,401 | 1,406 | 1,390 | 1,403.8 | 1,403.8 | -8.25 (-0.58%) | 556 |
| 12 Feb 2015 | INR | 1,320.1 | 1,424 | 1,320.1 | 1,412.05 | 1,412.05 | +46.55 (+3.41%) | 969 |
| 11 Feb 2015 | INR | 1,330.05 | 1,400.05 | 1,330 | 1,365.5 | 1,365.5 | +55 (+4.20%) | 680 |
| 10 Feb 2015 | INR | 1,326 | 1,350 | 1,310.5 | 1,310.5 | 1,310.5 | -9.7 (-0.73%) | 108 |
| 9 Feb 2015 | INR | 1,305 | 1,335.05 | 1,305 | 1,320.2 | 1,320.2 | -5.4 (-0.41%) | 125 |
| 6 Feb 2015 | INR | 1,325.05 | 1,350 | 1,310.1 | 1,325.6 | 1,325.6 | -59.7 (-4.31%) | 333 |
| 5 Feb 2015 | INR | 1,385.05 | 1,414.5 | 1,360.1 | 1,385.3 | 1,385.3 | -34.7 (-2.44%) | 367 |
| 4 Feb 2015 | INR | 1,406 | 1,438.8 | 1,391 | 1,420 | 1,420 | -15.3 (-1.07%) | 485 |
| 3 Feb 2015 | INR | 1,424.95 | 1,518.2 | 1,424.95 | 1,435.3 | 1,435.3 | +57.1 (+4.14%) | 602 |
| 2 Feb 2015 | INR | 1,345 | 1,395 | 1,343 | 1,378.2 | 1,378.2 | +11.55 (+0.85%) | 243 |
| 30 Jan 2015 | INR | 1,378.3 | 1,440 | 1,340.2 | 1,366.65 | 1,366.65 | -45.6 (-3.23%) | 293 |
| 29 Jan 2015 | INR | 1,375 | 1,419 | 1,349 | 1,412.25 | 1,412.25 | +32.25 (+2.34%) | 316 |
| 28 Jan 2015 | INR | 1,430 | 1,430 | 1,365 | 1,380 | 1,380 | +29.65 (+2.20%) | 8 |
| 27 Jan 2015 | INR | 1,341 | 1,390.8 | 1,341 | 1,350.35 | 1,350.35 | -21.75 (-1.59%) | 123 |
| 23 Jan 2015 | INR | 1,385 | 1,385 | 1,362 | 1,372.1 | 1,372.1 | +14.1 (+1.04%) | 245 |
| 22 Jan 2015 | INR | 1,385 | 1,395 | 1,352.3 | 1,358 | 1,358 | -44.7 (-3.19%) | 198 |
