| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 1,860 | 1,899 | 1,851.3 | 1,865 | 1,865 | -7.2 (-0.38%) | 121 |
| 5 Jun 2023 | INR | 1,900 | 1,901.45 | 1,864 | 1,872.2 | 1,872.2 | -12.15 (-0.64%) | 360 |
| 2 Jun 2023 | INR | 1,865.55 | 1,890 | 1,852.05 | 1,884.35 | 1,884.35 | +34.65 (+1.87%) | 577 |
| 1 Jun 2023 | INR | 1,873.05 | 1,874 | 1,826.85 | 1,849.7 | 1,849.7 | +17.05 (+0.93%) | 306 |
| 31 May 2023 | INR | 1,810 | 1,834 | 1,810 | 1,832.65 | 1,832.65 | +12.65 (+0.70%) | 98 |
| 30 May 2023 | INR | 1,850 | 1,850 | 1,806.6 | 1,820 | 1,820 | +5 (+0.28%) | 31 |
| 29 May 2023 | INR | 1,823 | 1,839 | 1,806.05 | 1,815 | 1,815 | +26.9 (+1.50%) | 133 |
| 26 May 2023 | INR | 1,730.45 | 1,792.2 | 1,730.45 | 1,788.1 | 1,788.1 | +28.2 (+1.60%) | 106 |
| 25 May 2023 | INR | 1,751.1 | 1,760 | 1,737 | 1,759.9 | 1,759.9 | +5.9 (+0.34%) | 115 |
| 24 May 2023 | INR | 1,800 | 1,800 | 1,722 | 1,754 | 1,754 | +11.95 (+0.69%) | 57 |
| 23 May 2023 | INR | 1,786.15 | 1,786.15 | 1,741.25 | 1,742.05 | 1,742.05 | -21 (-1.19%) | 66 |
| 22 May 2023 | INR | 1,786.05 | 1,790 | 1,757 | 1,763.05 | 1,763.05 | -23 (-1.29%) | 159 |
| 19 May 2023 | INR | 1,772.05 | 1,790 | 1,772.05 | 1,786.05 | 1,786.05 | -5.95 (-0.33%) | 27 |
| 18 May 2023 | INR | 1,834.45 | 2,050 | 1,786 | 1,792 | 1,792 | -5.1 (-0.28%) | 175 |
| 17 May 2023 | INR | 1,790 | 1,810 | 1,767.85 | 1,797.1 | 1,797.1 | +7.1 (+0.40%) | 253 |
| 16 May 2023 | INR | 1,787.5 | 1,790.9 | 1,780 | 1,790 | 1,790 | +20 (+1.13%) | 74 |
| 15 May 2023 | INR | 1,770 | 1,797 | 1,770 | 1,770 | 1,770 | +21.8 (+1.25%) | 236 |
| 12 May 2023 | INR | 1,762 | 1,762 | 1,738.1 | 1,748.2 | 1,748.2 | -4.05 (-0.23%) | 114 |
| 11 May 2023 | INR | 1,737.95 | 1,757 | 1,732 | 1,752.25 | 1,752.25 | +26.25 (+1.52%) | 84 |
| 10 May 2023 | INR | 1,741 | 1,741 | 1,719 | 1,726 | 1,726 | -15.15 (-0.87%) | 125 |
| 9 May 2023 | INR | 1,715.25 | 1,750 | 1,715.25 | 1,741.15 | 1,741.15 | +8.6 (+0.50%) | 288 |
| 8 May 2023 | INR | 1,733.65 | 1,742.35 | 1,728.5 | 1,732.55 | 1,732.55 | -8.55 (-0.49%) | 19 |
| 5 May 2023 | INR | 1,841.2 | 1,841.2 | 1,738 | 1,741.1 | 1,741.1 | -0.4 (-0.02%) | 48 |
| 4 May 2023 | INR | 1,753.3 | 1,757.8 | 1,736.55 | 1,741.5 | 1,741.5 | -2.6 (-0.15%) | 141 |
| 3 May 2023 | INR | 1,760.95 | 1,765 | 1,741 | 1,744.1 | 1,744.1 | -22.05 (-1.25%) | 175 |
| 2 May 2023 | INR | 1,773.1 | 1,773.1 | 1,761 | 1,766.15 | 1,766.15 | -20.05 (-1.12%) | 30 |
| 28 Apr 2023 | INR | 1,800 | 1,800 | 1,756.05 | 1,786.2 | 1,786.2 | +21.05 (+1.19%) | 242 |
| 27 Apr 2023 | INR | 1,747.4 | 1,783.95 | 1,746 | 1,765.15 | 1,765.15 | +14.7 (+0.84%) | 313 |
| 26 Apr 2023 | INR | 1,750 | 1,759 | 1,730 | 1,750.45 | 1,750.45 | -0.15 (-0.01%) | 140 |
| 25 Apr 2023 | INR | 1,823 | 1,823 | 1,743 | 1,750.6 | 1,750.6 | +22.25 (+1.29%) | 795 |
