| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 529.35 | 548.65 | 529.35 | 533 | 533 | -8.05 (-1.49%) | 756 |
| 10 Apr 2024 | INR | 541.1 | 545.85 | 536.4 | 541.05 | 541.05 | +2 (+0.37%) | 576 |
| 9 Apr 2024 | INR | 525.6 | 553.25 | 525.6 | 539.05 | 539.05 | -10.8 (-1.96%) | 449 |
| 8 Apr 2024 | INR | 562.75 | 563.85 | 547.2 | 549.85 | 549.85 | -9.35 (-1.67%) | 2,482 |
| 5 Apr 2024 | INR | 555.7 | 566.9 | 552.45 | 559.2 | 559.2 | -2.95 (-0.52%) | 2,240 |
| 4 Apr 2024 | INR | 580 | 580 | 560 | 562.15 | 562.15 | -7.2 (-1.26%) | 1,447 |
| 3 Apr 2024 | INR | 558.95 | 576 | 558.6 | 569.35 | 569.35 | +13.7 (+2.47%) | 4,321 |
| 2 Apr 2024 | INR | 546.95 | 559.5 | 546.65 | 555.65 | 555.65 | +9.8 (+1.80%) | 5,362 |
| 1 Apr 2024 | INR | 539.65 | 554.8 | 524.8 | 545.85 | 545.85 | +25.25 (+4.85%) | 11,698 |
| 28 Mar 2024 | INR | 521.95 | 534.1 | 517.75 | 520.6 | 520.6 | +4.5 (+0.87%) | 8,087 |
| 27 Mar 2024 | INR | 523.5 | 527.05 | 513 | 516.1 | 516.1 | -1.7 (-0.33%) | 6,504 |
| 26 Mar 2024 | INR | 527 | 533.05 | 512.4 | 517.8 | 517.8 | -12.05 (-2.27%) | 20,944 |
| 22 Mar 2024 | INR | 529 | 540.15 | 524.45 | 529.85 | 529.85 | -1.05 (-0.20%) | 2,802 |
| 21 Mar 2024 | INR | 509.15 | 535.5 | 509.15 | 530.9 | 530.9 | +22.6 (+4.45%) | 10,833 |
| 20 Mar 2024 | INR | 518.1 | 518.35 | 504 | 508.3 | 508.3 | -3.75 (-0.73%) | 5,129 |
| 19 Mar 2024 | INR | 521 | 526 | 507.45 | 512.05 | 512.05 | -18.85 (-3.55%) | 4,059 |
| 18 Mar 2024 | INR | 540.55 | 544.9 | 524.15 | 530.9 | 530.9 | -2.3 (-0.43%) | 6,006 |
| 15 Mar 2024 | INR | 527 | 541.8 | 510.3 | 533.2 | 533.2 | +21.2 (+4.14%) | 8,500 |
| 14 Mar 2024 | INR | 519.95 | 527.8 | 497.95 | 512 | 512 | +12.35 (+2.47%) | 12,819 |
| 13 Mar 2024 | INR | 544.2 | 545.3 | 495 | 499.65 | 499.65 | -37.05 (-6.90%) | 20,377 |
| 12 Mar 2024 | INR | 542.15 | 563.8 | 533 | 536.7 | 536.7 | -6.25 (-1.15%) | 23,532 |
| 11 Mar 2024 | INR | 577.7 | 577.7 | 538.05 | 542.95 | 542.95 | -32.55 (-5.66%) | 21,698 |
| 7 Mar 2024 | INR | 567.2 | 580.15 | 559.6 | 575.5 | 575.5 | +4.3 (+0.75%) | 17,000 |
| 6 Mar 2024 | INR | 590.3 | 597.9 | 561.55 | 571.2 | 571.2 | -19.2 (-3.25%) | 9,099 |
| 5 Mar 2024 | INR | 614.2 | 618.5 | 590 | 590.4 | 590.4 | -20.75 (-3.40%) | 5,891 |
| 4 Mar 2024 | INR | 646 | 646 | 608.9 | 611.15 | 611.15 | -19.55 (-3.10%) | 10,330 |
| 1 Mar 2024 | INR | 575.9 | 650.75 | 575.9 | 630.7 | 630.7 | +62.7 (+11.04%) | 52,879 |
| 29 Feb 2024 | INR | 571.5 | 575 | 557.6 | 568 | 568 | -4.15 (-0.73%) | 5,578 |
| 28 Feb 2024 | INR | 584.05 | 603.95 | 568 | 572.15 | 572.15 | -11.85 (-2.03%) | 11,836 |
| 27 Feb 2024 | INR | 626 | 626 | 583 | 584 | 584 | -26.4 (-4.33%) | 8,323 |
