| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | INR | 51 | 55.5 | 50.25 | 51 | 51 | -0.75 (-1.45%) | 9,234 |
| 22 Feb 2012 | INR | 53.55 | 53.95 | 51.6 | 51.75 | 51.75 | -1.7 (-3.18%) | 19,898 |
| 21 Feb 2012 | INR | 54.4 | 55.3 | 53.1 | 53.45 | 53.45 | +0.9 (+1.71%) | 31,515 |
| 17 Feb 2012 | INR | 55 | 55.45 | 52.4 | 52.55 | 52.55 | -1.85 (-3.40%) | 33,190 |
| 16 Feb 2012 | INR | 54.8 | 56 | 53 | 54.4 | 54.4 | -0.2 (-0.37%) | 28,533 |
| 15 Feb 2012 | INR | 52.9 | 55.5 | 51 | 54.6 | 54.6 | +4 (+7.91%) | 82,489 |
| 14 Feb 2012 | INR | 48.7 | 51.5 | 48.7 | 50.6 | 50.6 | +0.4 (+0.80%) | 45,314 |
| 13 Feb 2012 | INR | 50.8 | 50.8 | 48.75 | 50.2 | 50.2 | +0.85 (+1.72%) | 33,328 |
| 10 Feb 2012 | INR | 51.05 | 51.95 | 48.75 | 49.35 | 49.35 | -2.1 (-4.08%) | 48,695 |
| 9 Feb 2012 | INR | 52 | 52.7 | 51 | 51.45 | 51.45 | -0.1 (-0.19%) | 93,188 |
| 8 Feb 2012 | INR | 50.75 | 53.75 | 50.2 | 51.55 | 51.55 | +1.5 (+3.00%) | 82,855 |
| 7 Feb 2012 | INR | 52.4 | 57.4 | 49.55 | 50.05 | 50.05 | +0.85 (+1.73%) | 138,345 |
| 6 Feb 2012 | INR | 50.8 | 50.8 | 48.8 | 49.2 | 49.2 | +0.2 (+0.41%) | 42,460 |
| 3 Feb 2012 | INR | 47.1 | 50.25 | 47.1 | 49 | 49 | +1.1 (+2.30%) | 14,727 |
| 2 Feb 2012 | INR | 50.5 | 50.5 | 47.85 | 47.9 | 47.9 | -1.15 (-2.34%) | 11,529 |
| 1 Feb 2012 | INR | 47.8 | 50.75 | 47.8 | 49.05 | 49.05 | -0.2 (-0.41%) | 2,837 |
| 31 Jan 2012 | INR | 51.25 | 51.25 | 48.3 | 49.25 | 49.25 | +0.25 (+0.51%) | 1,619 |
| 30 Jan 2012 | INR | 50 | 50 | 49 | 49 | 49 | -1.05 (-2.10%) | 3,527 |
| 27 Jan 2012 | INR | 51.85 | 51.85 | 49.1 | 50.05 | 50.05 | +0.55 (+1.11%) | 8,080 |
| 25 Jan 2012 | INR | 51.5 | 52 | 49.1 | 49.5 | 49.5 | -1.95 (-3.79%) | 5,497 |
| 24 Jan 2012 | INR | 50.75 | 54.2 | 47.85 | 51.45 | 51.45 | +4.2 (+8.89%) | 36,847 |
| 23 Jan 2012 | INR | 48 | 48 | 47.25 | 47.25 | 47.25 | -1.45 (-2.98%) | 220 |
| 20 Jan 2012 | INR | 48.95 | 50.45 | 48 | 48.7 | 48.7 | +0.75 (+1.56%) | 2,743 |
| 19 Jan 2012 | INR | 47.25 | 48.5 | 46.7 | 47.95 | 47.95 | +1.95 (+4.24%) | 3,189 |
| 18 Jan 2012 | INR | 48.6 | 48.7 | 46 | 46 | 46 | -1.5 (-3.16%) | 3,935 |
| 17 Jan 2012 | INR | 49.5 | 49.5 | 47.3 | 47.5 | 47.5 | -0.15 (-0.31%) | 2,554 |
| 16 Jan 2012 | INR | 49.95 | 49.95 | 46.9 | 47.65 | 47.65 | -0.35 (-0.73%) | 5,428 |
| 13 Jan 2012 | INR | 49 | 49.9 | 48 | 48 | 48 | +0.05 (+0.10%) | 4,866 |
| 12 Jan 2012 | INR | 50 | 50 | 47.35 | 47.95 | 47.95 | -1 (-2.04%) | 8,687 |
| 11 Jan 2012 | INR | 48 | 49.4 | 47 | 48.95 | 48.95 | +1.65 (+3.49%) | 73,225 |
