| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2011 | INR | 45.1 | 47.9 | 45.1 | 46.3 | 46.3 | +0.6 (+1.31%) | 2,726 |
| 25 Nov 2011 | INR | 47.75 | 47.75 | 45.5 | 45.7 | 45.7 | -0.6 (-1.30%) | 894 |
| 24 Nov 2011 | INR | 45.65 | 49 | 42.3 | 46.3 | 46.3 | -1.35 (-2.83%) | 7,934 |
| 23 Nov 2011 | INR | 46.65 | 51.5 | 46.05 | 47.65 | 47.65 | -1.8 (-3.64%) | 3,043 |
| 22 Nov 2011 | INR | 42.95 | 50.2 | 42.95 | 49.45 | 49.45 | +3.25 (+7.03%) | 13,117 |
| 21 Nov 2011 | INR | 46.5 | 46.8 | 45.2 | 46.2 | 46.2 | -0.3 (-0.65%) | 2,117 |
| 18 Nov 2011 | INR | 44.7 | 47.9 | 43.7 | 46.5 | 46.5 | -2.2 (-4.52%) | 3,395 |
| 17 Nov 2011 | INR | 43.5 | 49 | 43 | 48.7 | 48.7 | +5.75 (+13.39%) | 16,645 |
| 16 Nov 2011 | INR | 40.75 | 44.5 | 40.75 | 42.95 | 42.95 | -1 (-2.28%) | 1,693 |
| 15 Nov 2011 | INR | 48.4 | 48.4 | 43.3 | 43.95 | 43.95 | -3.05 (-6.49%) | 2,116 |
| 14 Nov 2011 | INR | 49 | 50 | 47 | 47 | 47 | -2 (-4.08%) | 1,872 |
| 11 Nov 2011 | INR | 49.5 | 50.35 | 49 | 49 | 49 | -1 (-2%) | 378 |
| 9 Nov 2011 | INR | 51.85 | 52 | 49.5 | 50 | 50 | -0.4 (-0.79%) | 9,842 |
| 8 Nov 2011 | INR | 51.5 | 52.85 | 50 | 50.4 | 50.4 | -1.65 (-3.17%) | 1,256 |
| 4 Nov 2011 | INR | 52 | 52.5 | 50.55 | 52.05 | 52.05 | +0.55 (+1.07%) | 3,005 |
| 3 Nov 2011 | INR | 51.9 | 51.95 | 50 | 51.5 | 51.5 | +0.75 (+1.48%) | 1,438 |
| 2 Nov 2011 | INR | 47.2 | 52 | 47.2 | 50.75 | 50.75 | +1.55 (+3.15%) | 8,490 |
| 1 Nov 2011 | INR | 50.75 | 51.15 | 49 | 49.2 | 49.2 | -1.05 (-2.09%) | 2,014 |
| 31 Oct 2011 | INR | 53.9 | 53.9 | 50 | 50.25 | 50.25 | -1 (-1.95%) | 7,110 |
| 28 Oct 2011 | INR | 53.9 | 53.9 | 50.1 | 51.25 | 51.25 | -0.1 (-0.19%) | 5,775 |
| 26 Oct 2011 | INR | 51.5 | 52.6 | 50.05 | 51.35 | 51.35 | +1.25 (+2.50%) | 621 |
| 25 Oct 2011 | INR | 50.2 | 51 | 49.3 | 50.1 | 50.1 | -1.6 (-3.09%) | 981 |
| 24 Oct 2011 | INR | 52 | 52.8 | 49.55 | 51.7 | 51.7 | +1.6 (+3.19%) | 3,215 |
| 21 Oct 2011 | INR | 50.15 | 52.2 | 49.05 | 50.1 | 50.1 | -0.35 (-0.69%) | 1,229 |
| 20 Oct 2011 | INR | 50 | 51.85 | 50 | 50.45 | 50.45 | -0.05 (-0.10%) | 2,817 |
| 19 Oct 2011 | INR | 49.05 | 53.9 | 48.6 | 50.5 | 50.5 | +0.95 (+1.92%) | 6,786 |
| 18 Oct 2011 | INR | 51.05 | 51.05 | 49.3 | 49.55 | 49.55 | -2.6 (-4.99%) | 1,640 |
| 17 Oct 2011 | INR | 53 | 53 | 51.3 | 52.15 | 52.15 | +0.15 (+0.29%) | 2,104 |
| 14 Oct 2011 | INR | 52.05 | 54 | 51.25 | 52 | 52 | -1.95 (-3.61%) | 1,229 |
| 13 Oct 2011 | INR | 55 | 55 | 53.05 | 53.95 | 53.95 | +0.45 (+0.84%) | 992 |
