| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2011 | INR | 53.95 | 54 | 53.05 | 53.5 | 53.5 | -0.15 (-0.28%) | 1,341 |
| 11 Oct 2011 | INR | 53 | 55 | 53 | 53.65 | 53.65 | +0.5 (+0.94%) | 28,180 |
| 10 Oct 2011 | INR | 51.5 | 53.95 | 51.5 | 53.15 | 53.15 | +1.65 (+3.20%) | 3,170 |
| 7 Oct 2011 | INR | 52 | 53 | 51.35 | 51.5 | 51.5 | +0.95 (+1.88%) | 4,794 |
| 5 Oct 2011 | INR | 50.05 | 51.45 | 50.05 | 50.55 | 50.55 | -0.3 (-0.59%) | 1,513 |
| 4 Oct 2011 | INR | 51 | 51.4 | 50 | 50.85 | 50.85 | -1.15 (-2.21%) | 9,511 |
| 3 Oct 2011 | INR | 51.1 | 52.45 | 51.1 | 52 | 52 | -0.6 (-1.14%) | 393 |
| 30 Sep 2011 | INR | 52 | 54.2 | 51.5 | 52.6 | 52.6 | -0.5 (-0.94%) | 14,974 |
| 29 Sep 2011 | INR | 52.1 | 53.85 | 52.1 | 53.1 | 53.1 | -0.2 (-0.38%) | 1,214 |
| 28 Sep 2011 | INR | 53 | 54 | 53 | 53.3 | 53.3 | -0.45 (-0.84%) | 3,597 |
| 27 Sep 2011 | INR | 53.9 | 54.5 | 53.75 | 53.75 | 53.75 | +0.85 (+1.61%) | 55,282 |
| 26 Sep 2011 | INR | 52.8 | 53.85 | 52.15 | 52.9 | 52.9 | +0.1 (+0.19%) | 10,827 |
| 23 Sep 2011 | INR | 52.5 | 54 | 50.35 | 52.8 | 52.8 | -0.4 (-0.75%) | 18,743 |
| 22 Sep 2011 | INR | 57 | 57 | 53 | 53.2 | 53.2 | -4.25 (-7.40%) | 11,580 |
| 21 Sep 2011 | INR | 52.9 | 59.8 | 51 | 57.45 | 57.45 | +5.95 (+11.55%) | 106,854 |
| 20 Sep 2011 | INR | 50.5 | 54 | 50 | 51.5 | 51.5 | +1.65 (+3.31%) | 164,642 |
| 19 Sep 2011 | INR | 49.95 | 50.4 | 49 | 49.85 | 49.85 | +0.25 (+0.50%) | 92,601 |
| 16 Sep 2011 | INR | 47.25 | 50.5 | 47.25 | 49.6 | 49.6 | +0.8 (+1.64%) | 8,106 |
| 15 Sep 2011 | INR | 46.9 | 49.1 | 46 | 48.8 | 48.8 | +2.4 (+5.17%) | 9,557 |
| 14 Sep 2011 | INR | 44 | 46.8 | 44 | 46.4 | 46.4 | +1.95 (+4.39%) | 7,870 |
| 13 Sep 2011 | INR | 44.05 | 44.65 | 43.7 | 44.45 | 44.45 | +1.1 (+2.54%) | 2,868 |
| 12 Sep 2011 | INR | 45.35 | 45.35 | 43 | 43.35 | 43.35 | -1.25 (-2.80%) | 7,480 |
| 9 Sep 2011 | INR | 45.9 | 46.5 | 44.05 | 44.6 | 44.6 | 0.0 (0.0%) | 8,114 |
| 8 Sep 2011 | INR | 47 | 47 | 38 | 44.6 | 44.6 | -1.8 (-3.88%) | 19,498 |
| 7 Sep 2011 | INR | 44 | 47 | 44 | 46.4 | 46.4 | +0.3 (+0.65%) | 83,859 |
| 6 Sep 2011 | INR | 48.7 | 49.45 | 45.75 | 46.1 | 46.1 | -1.95 (-4.06%) | 27,964 |
| 5 Sep 2011 | INR | 43.5 | 50.9 | 43.25 | 48.05 | 48.05 | +3.35 (+7.49%) | 87,456 |
| 2 Sep 2011 | INR | 42.5 | 45 | 42.5 | 44.7 | 44.7 | +0.2 (+0.45%) | 5,657 |
| 30 Aug 2011 | INR | 45 | 45.5 | 43.25 | 44.5 | 44.5 | +0.35 (+0.79%) | 2,807 |
| 29 Aug 2011 | INR | 42 | 44.4 | 41.15 | 44.15 | 44.15 | +1.2 (+2.79%) | 6,962 |
