| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2011 | INR | 67.9 | 68.65 | 66.6 | 67.25 | 67.25 | +0.2 (+0.30%) | 7,561 |
| 13 Jul 2011 | INR | 66.25 | 69.1 | 66.25 | 67.05 | 67.05 | +0.1 (+0.15%) | 8,300 |
| 12 Jul 2011 | INR | 66.45 | 69.9 | 65.1 | 66.95 | 66.95 | +0.4 (+0.60%) | 35,417 |
| 11 Jul 2011 | INR | 65.5 | 67.5 | 65.5 | 66.55 | 66.55 | +0.75 (+1.14%) | 11,863 |
| 8 Jul 2011 | INR | 72.4 | 73.7 | 65 | 65.8 | 65.8 | -3.45 (-4.98%) | 187,837 |
| 7 Jul 2011 | INR | 67.9 | 73 | 67.4 | 69.25 | 69.25 | +2.75 (+4.14%) | 96,456 |
| 6 Jul 2011 | INR | 68.5 | 69.6 | 66.05 | 66.5 | 66.5 | -2 (-2.92%) | 10,539 |
| 5 Jul 2011 | INR | 65 | 69.9 | 64.5 | 68.5 | 68.5 | +4.5 (+7.03%) | 32,587 |
| 4 Jul 2011 | INR | 63.4 | 64.95 | 61.95 | 64 | 64 | +1.05 (+1.67%) | 6,783 |
| 1 Jul 2011 | INR | 64.1 | 64.5 | 62.65 | 62.95 | 62.95 | -1.4 (-2.18%) | 6,513 |
| 30 Jun 2011 | INR | 65.75 | 65.75 | 63.35 | 64.35 | 64.35 | -0.8 (-1.23%) | 3,609 |
| 29 Jun 2011 | INR | 64.2 | 66.25 | 63.8 | 65.15 | 65.15 | +1.85 (+2.92%) | 6,918 |
| 28 Jun 2011 | INR | 63 | 64.5 | 62.6 | 63.3 | 63.3 | +0.5 (+0.80%) | 3,512 |
| 27 Jun 2011 | INR | 62.7 | 65.8 | 61.2 | 62.8 | 62.8 | -0.05 (-0.08%) | 4,349 |
| 24 Jun 2011 | INR | 62 | 63.95 | 61.15 | 62.85 | 62.85 | +0.35 (+0.56%) | 7,021 |
| 23 Jun 2011 | INR | 65.1 | 65.55 | 60 | 62.5 | 62.5 | -2.65 (-4.07%) | 8,775 |
| 22 Jun 2011 | INR | 68 | 68.05 | 65 | 65.15 | 65.15 | -4.5 (-6.46%) | 4,894 |
| 21 Jun 2011 | INR | 68.8 | 70 | 68.8 | 69.65 | 69.65 | +0.45 (+0.65%) | 18,778 |
| 20 Jun 2011 | INR | 71.35 | 71.35 | 66 | 69.2 | 69.2 | -2.7 (-3.76%) | 12,068 |
| 17 Jun 2011 | INR | 72 | 74.9 | 70.65 | 71.9 | 71.9 | -0.05 (-0.07%) | 17,288 |
| 16 Jun 2011 | INR | 73.25 | 74.5 | 71.7 | 71.95 | 71.95 | -2.25 (-3.03%) | 10,250 |
| 15 Jun 2011 | INR | 77 | 77 | 74.15 | 74.2 | 74.2 | -2.75 (-3.57%) | 13,762 |
| 14 Jun 2011 | INR | 75.25 | 77.55 | 75.25 | 76.95 | 76.95 | +1.35 (+1.79%) | 97,521 |
| 13 Jun 2011 | INR | 75.5 | 76.4 | 75.5 | 75.6 | 75.6 | -0.55 (-0.72%) | 4,240 |
| 10 Jun 2011 | INR | 75.85 | 77.4 | 75.85 | 76.15 | 76.15 | -0.1 (-0.13%) | 2,697 |
| 9 Jun 2011 | INR | 76.25 | 76.9 | 76.1 | 76.25 | 76.25 | -0.25 (-0.33%) | 2,475 |
| 8 Jun 2011 | INR | 76.8 | 77.7 | 74.5 | 76.5 | 76.5 | +1.1 (+1.46%) | 10,104 |
| 7 Jun 2011 | INR | 75.35 | 76.5 | 75 | 75.4 | 75.4 | -0.05 (-0.07%) | 1,824 |
| 6 Jun 2011 | INR | 75.9 | 77 | 74.55 | 75.45 | 75.45 | -0.4 (-0.53%) | 3,007 |
| 3 Jun 2011 | INR | 77.3 | 78.9 | 75.8 | 75.85 | 75.85 | -2.75 (-3.50%) | 3,478 |
