| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2011 | INR | 80.25 | 84.75 | 80.25 | 84.75 | 84.75 | +4 (+4.95%) | 156,452 |
| 19 Apr 2011 | INR | 82.4 | 82.75 | 80.5 | 80.75 | 80.75 | -0.35 (-0.43%) | 4,199 |
| 18 Apr 2011 | INR | 80 | 83.4 | 80 | 81.1 | 81.1 | -0.5 (-0.61%) | 13,344 |
| 15 Apr 2011 | INR | 83.5 | 83.5 | 81 | 81.6 | 81.6 | -2.85 (-3.37%) | 36,417 |
| 13 Apr 2011 | INR | 83.65 | 85 | 83 | 84.45 | 84.45 | +0.8 (+0.96%) | 8,613 |
| 11 Apr 2011 | INR | 85.7 | 85.7 | 83 | 83.65 | 83.65 | -1.9 (-2.22%) | 17,212 |
| 8 Apr 2011 | INR | 87 | 88.6 | 85 | 85.55 | 85.55 | -1.25 (-1.44%) | 35,449 |
| 7 Apr 2011 | INR | 90.9 | 90.9 | 86.5 | 86.8 | 86.8 | -2.75 (-3.07%) | 81,614 |
| 6 Apr 2011 | INR | 86.2 | 89.55 | 84.4 | 89.55 | 89.55 | +4.25 (+4.98%) | 186,422 |
| 5 Apr 2011 | INR | 83.25 | 86.1 | 83 | 85.3 | 85.3 | +1.45 (+1.73%) | 23,744 |
| 4 Apr 2011 | INR | 82.95 | 84.5 | 82.25 | 83.85 | 83.85 | +1.35 (+1.64%) | 12,329 |
| 1 Apr 2011 | INR | 81.5 | 82.9 | 81.5 | 82.5 | 82.5 | +0.35 (+0.43%) | 2,993 |
| 31 Mar 2011 | INR | 84.85 | 84.85 | 81.2 | 82.15 | 82.15 | -1.45 (-1.73%) | 39,350 |
| 30 Mar 2011 | INR | 81.5 | 85.25 | 81.5 | 83.6 | 83.6 | +2.4 (+2.96%) | 88,474 |
| 29 Mar 2011 | INR | 81.1 | 85.45 | 80 | 81.2 | 81.2 | -0.35 (-0.43%) | 56,383 |
| 28 Mar 2011 | INR | 80.9 | 82.85 | 80 | 81.55 | 81.55 | +0.1 (+0.12%) | 12,543 |
| 25 Mar 2011 | INR | 80 | 82.1 | 80 | 81.45 | 81.45 | +0.5 (+0.62%) | 18,147 |
| 24 Mar 2011 | INR | 81.85 | 84.8 | 80.1 | 80.95 | 80.95 | +0.15 (+0.19%) | 17,988 |
| 23 Mar 2011 | INR | 78.7 | 82 | 78.65 | 80.8 | 80.8 | +0.95 (+1.19%) | 15,427 |
| 22 Mar 2011 | INR | 79.2 | 81.5 | 79.2 | 79.85 | 79.85 | +0.25 (+0.31%) | 18,052 |
| 21 Mar 2011 | INR | 79 | 82.5 | 79 | 79.6 | 79.6 | -1.45 (-1.79%) | 10,445 |
| 18 Mar 2011 | INR | 85.4 | 85.45 | 80 | 81.05 | 81.05 | -3.05 (-3.63%) | 36,499 |
| 17 Mar 2011 | INR | 84.7 | 85.8 | 81.75 | 84.1 | 84.1 | +2.35 (+2.87%) | 98,238 |
| 16 Mar 2011 | INR | 79.15 | 81.75 | 79.15 | 81.75 | 81.75 | +3.85 (+4.94%) | 26,263 |
| 15 Mar 2011 | INR | 77 | 79.7 | 77 | 77.9 | 77.9 | -1.4 (-1.77%) | 19,675 |
| 14 Mar 2011 | INR | 81 | 81.1 | 77 | 79.3 | 79.3 | -1.25 (-1.55%) | 19,616 |
| 11 Mar 2011 | INR | 83.7 | 83.7 | 79.15 | 80.55 | 80.55 | -1.9 (-2.30%) | 14,639 |
| 10 Mar 2011 | INR | 82 | 84.8 | 81.75 | 82.45 | 82.45 | +0.2 (+0.24%) | 37,195 |
| 9 Mar 2011 | INR | 85 | 85.05 | 81.8 | 82.25 | 82.25 | -1.8 (-2.14%) | 35,934 |
| 8 Mar 2011 | INR | 84.9 | 85.75 | 83.2 | 84.05 | 84.05 | +0.8 (+0.96%) | 26,185 |
