| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2011 | INR | 84 | 84 | 82.25 | 83.25 | 83.25 | -1.95 (-2.29%) | 18,307 |
| 4 Mar 2011 | INR | 84.85 | 87.3 | 82.75 | 85.2 | 85.2 | +1.5 (+1.79%) | 61,782 |
| 3 Mar 2011 | INR | 81.75 | 85.5 | 80 | 83.7 | 83.7 | -0.35 (-0.42%) | 30,358 |
| 1 Mar 2011 | INR | 83 | 84.9 | 77.5 | 84.05 | 84.05 | +2.7 (+3.32%) | 47,735 |
| 28 Feb 2011 | INR | 80.2 | 83.15 | 80.2 | 81.35 | 81.35 | +2.15 (+2.71%) | 45,891 |
| 25 Feb 2011 | INR | 82.1 | 83 | 78 | 79.2 | 79.2 | -2.55 (-3.12%) | 43,293 |
| 24 Feb 2011 | INR | 83.1 | 85 | 81.35 | 81.75 | 81.75 | -3.85 (-4.50%) | 43,783 |
| 23 Feb 2011 | INR | 87.65 | 89.4 | 85.6 | 85.6 | 85.6 | -4.5 (-4.99%) | 51,493 |
| 22 Feb 2011 | INR | 93.25 | 94.5 | 90.1 | 90.1 | 90.1 | -4.7 (-4.96%) | 133,411 |
| 21 Feb 2011 | INR | 100 | 100 | 93 | 94.8 | 94.8 | -2.9 (-2.97%) | 100,605 |
| 18 Feb 2011 | INR | 102.95 | 104.7 | 97.3 | 97.7 | 97.7 | -4.7 (-4.59%) | 59,928 |
| 17 Feb 2011 | INR | 102.25 | 106.45 | 101 | 102.4 | 102.4 | -1.85 (-1.77%) | 171,515 |
| 16 Feb 2011 | INR | 109.95 | 112.4 | 104.25 | 104.25 | 104.25 | -5.45 (-4.97%) | 93,154 |
| 15 Feb 2011 | INR | 110.75 | 110.75 | 106.7 | 109.7 | 109.7 | +4.2 (+3.98%) | 382,272 |
| 14 Feb 2011 | INR | 102 | 105.5 | 102 | 105.5 | 105.5 | +5 (+4.98%) | 80,417 |
| 11 Feb 2011 | INR | 97.2 | 108.7 | 92.7 | 100.5 | 100.5 | -1.4 (-1.37%) | 492,737 |
| 10 Feb 2011 | INR | 113.2 | 113.2 | 101.9 | 101.9 | 101.9 | -11.3 (-9.98%) | 148,973 |
| 9 Feb 2011 | INR | 125.05 | 127.5 | 112.55 | 113.2 | 113.2 | -11.85 (-9.48%) | 633,686 |
| 8 Feb 2011 | INR | 127.7 | 134 | 118.6 | 125.05 | 125.05 | -1.25 (-0.99%) | 2,301,261 |
| 7 Feb 2011 | INR | 110.5 | 130 | 105.4 | 126.3 | 126.3 | +17.95 (+16.57%) | 2,156,061 |
| 4 Feb 2011 | INR | 104.7 | 114.45 | 98 | 108.35 | 108.35 | +12.95 (+13.57%) | 1,806,772 |
| 3 Feb 2011 | INR | 77.6 | 95.4 | 77.5 | 95.4 | 95.4 | +15.9 (+20%) | 90,782 |
| 2 Feb 2011 | INR | 83 | 83 | 77.95 | 79.5 | 79.5 | -2.95 (-3.58%) | 35,464 |
| 1 Feb 2011 | INR | 87.3 | 89.05 | 78 | 82.45 | 82.45 | -4.1 (-4.74%) | 25,565 |
| 31 Jan 2011 | INR | 87.4 | 90 | 83.6 | 86.55 | 86.55 | -2.1 (-2.37%) | 30,680 |
| 28 Jan 2011 | INR | 97.7 | 97.7 | 88.65 | 88.65 | 88.65 | -4.65 (-4.98%) | 20,915 |
| 27 Jan 2011 | INR | 100.8 | 101.5 | 92.25 | 93.3 | 93.3 | -3.4 (-3.52%) | 48,460 |
| 25 Jan 2011 | INR | 87.5 | 96.7 | 87.5 | 96.7 | 96.7 | +4.6 (+4.99%) | 32,315 |
| 24 Jan 2011 | INR | 92.1 | 92.1 | 92.1 | 92.1 | 92.1 | -4.8 (-4.95%) | 3,185 |
| 21 Jan 2011 | INR | 96.9 | 96.9 | 96.9 | 96.9 | 96.9 | -5.05 (-4.95%) | 4,931 |
