Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2011 | INR | 101.95 | 101.95 | 101.95 | 101.95 | 101.95 | -5.35 (-4.99%) | 7,980 |
19 Jan 2011 | INR | 107.3 | 107.3 | 107.3 | 107.3 | 107.3 | -5.6 (-4.96%) | 523 |
18 Jan 2011 | INR | 112.9 | 112.9 | 112.9 | 112.9 | 112.9 | -5.9 (-4.97%) | 984 |
17 Jan 2011 | INR | 120 | 120.5 | 118.8 | 118.8 | 118.8 | -6.25 (-5.00%) | 6,210 |
14 Jan 2011 | INR | 295 | 338.55 | 101 | 125.05 | 125.05 | 0.0 (0.0%) | 329,338 |