| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 614.7 | 634.25 | 594.75 | 610.4 | 610.4 | -0.45 (-0.07%) | 24,827 |
| 23 Feb 2024 | INR | 588.75 | 625.05 | 582.45 | 610.85 | 610.85 | +29.85 (+5.14%) | 66,915 |
| 22 Feb 2024 | INR | 553.7 | 607.4 | 553.7 | 581 | 581 | +27.4 (+4.95%) | 45,976 |
| 21 Feb 2024 | INR | 568.65 | 576 | 547.6 | 553.6 | 553.6 | -14.5 (-2.55%) | 8,200 |
| 20 Feb 2024 | INR | 593.65 | 593.65 | 565.05 | 568.1 | 568.1 | -14.35 (-2.46%) | 10,802 |
| 19 Feb 2024 | INR | 526.15 | 615 | 526.15 | 582.45 | 582.45 | +56.55 (+10.75%) | 35,990 |
| 16 Feb 2024 | INR | 536.35 | 540.1 | 524.5 | 525.9 | 525.9 | -6.5 (-1.22%) | 4,787 |
| 15 Feb 2024 | INR | 531.75 | 543.85 | 527.95 | 532.4 | 532.4 | +5.95 (+1.13%) | 1,744 |
| 14 Feb 2024 | INR | 510 | 533.3 | 510 | 526.45 | 526.45 | +16 (+3.13%) | 7,750 |
| 13 Feb 2024 | INR | 534.15 | 535 | 503.55 | 510.45 | 510.45 | -13.2 (-2.52%) | 8,376 |
| 12 Feb 2024 | INR | 563.9 | 575.7 | 517.7 | 523.65 | 523.65 | -29.25 (-5.29%) | 5,641 |
| 9 Feb 2024 | INR | 568 | 569.7 | 543.2 | 552.9 | 552.9 | -14.3 (-2.52%) | 2,392 |
| 8 Feb 2024 | INR | 591 | 594.7 | 562.2 | 567.2 | 567.2 | -24.1 (-4.08%) | 4,985 |
| 7 Feb 2024 | INR | 581.25 | 624.95 | 573.35 | 591.3 | 591.3 | +15.9 (+2.76%) | 18,341 |
| 6 Feb 2024 | INR | 560.1 | 582.8 | 555.35 | 575.4 | 575.4 | +12.85 (+2.28%) | 5,739 |
| 5 Feb 2024 | INR | 564.95 | 584.95 | 553.15 | 562.55 | 562.55 | +10.1 (+1.83%) | 7,478 |
| 2 Feb 2024 | INR | 535 | 572.45 | 534.15 | 552.45 | 552.45 | +20.2 (+3.80%) | 8,421 |
| 1 Feb 2024 | INR | 531.65 | 538.65 | 526.6 | 532.25 | 532.25 | +4.8 (+0.91%) | 1,680 |
| 31 Jan 2024 | INR | 539.15 | 541.45 | 524.3 | 527.45 | 527.45 | -1.1 (-0.21%) | 2,321 |
| 30 Jan 2024 | INR | 519 | 543.35 | 519 | 528.55 | 528.55 | +10.05 (+1.94%) | 6,957 |
| 29 Jan 2024 | INR | 516.05 | 524.6 | 516.05 | 518.5 | 518.5 | +2.45 (+0.47%) | 2,332 |
| 25 Jan 2024 | INR | 520 | 520.3 | 514.1 | 516.05 | 516.05 | -2.5 (-0.48%) | 1,226 |
| 24 Jan 2024 | INR | 506.05 | 522 | 501.75 | 518.55 | 518.55 | +13.35 (+2.64%) | 4,163 |
| 23 Jan 2024 | INR | 539.8 | 541.1 | 503.4 | 505.2 | 505.2 | -28.1 (-5.27%) | 4,752 |
| 20 Jan 2024 | INR | 542.85 | 546.65 | 527.2 | 533.3 | 533.3 | -7.7 (-1.42%) | 3,888 |
| 19 Jan 2024 | INR | 525.7 | 545 | 525.7 | 541 | 541 | +14.8 (+2.81%) | 3,151 |
| 18 Jan 2024 | INR | 548.9 | 548.9 | 522.2 | 526.2 | 526.2 | -12.05 (-2.24%) | 5,215 |
| 17 Jan 2024 | INR | 537.45 | 545 | 532.05 | 538.25 | 538.25 | -1.35 (-0.25%) | 2,355 |
| 16 Jan 2024 | INR | 547.55 | 555 | 533.95 | 539.6 | 539.6 | -3.6 (-0.66%) | 8,574 |
| 15 Jan 2024 | INR | 555 | 566 | 537.5 | 543.2 | 543.2 | -8.6 (-1.56%) | 7,948 |
