| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 573.85 | 573.85 | 550 | 551.8 | 551.8 | -12.25 (-2.17%) | 7,865 |
| 11 Jan 2024 | INR | 554.85 | 593.2 | 550.45 | 564.05 | 564.05 | +18 (+3.30%) | 8,775 |
| 10 Jan 2024 | INR | 548.3 | 555.05 | 539.95 | 546.05 | 546.05 | +6.45 (+1.20%) | 2,754 |
| 9 Jan 2024 | INR | 546.95 | 563.55 | 535.9 | 539.6 | 539.6 | +2.05 (+0.38%) | 2,116 |
| 8 Jan 2024 | INR | 560.05 | 560.05 | 535 | 537.55 | 537.55 | -10.1 (-1.84%) | 1,491 |
| 5 Jan 2024 | INR | 547.25 | 561.3 | 546.05 | 547.65 | 547.65 | +2.85 (+0.52%) | 2,176 |
| 4 Jan 2024 | INR | 541.55 | 557.9 | 541.55 | 544.8 | 544.8 | +8.65 (+1.61%) | 8,393 |
| 3 Jan 2024 | INR | 544 | 547.3 | 534.95 | 536.15 | 536.15 | -11 (-2.01%) | 7,466 |
| 2 Jan 2024 | INR | 552.15 | 555.4 | 537 | 547.15 | 547.15 | -0.9 (-0.16%) | 3,019 |
| 1 Jan 2024 | INR | 544.4 | 560.45 | 536.5 | 548.05 | 548.05 | +12.7 (+2.37%) | 7,752 |
| 29 Dec 2023 | INR | 535.05 | 538.2 | 531.15 | 535.35 | 535.35 | +0.35 (+0.07%) | 5,370 |
| 28 Dec 2023 | INR | 545.1 | 553.25 | 523.4 | 535 | 535 | -6.95 (-1.28%) | 7,522 |
| 27 Dec 2023 | INR | 570 | 575.45 | 540.25 | 541.95 | 541.95 | -19 (-3.39%) | 5,083 |
| 26 Dec 2023 | INR | 575 | 575.5 | 543.8 | 560.95 | 560.95 | -10.95 (-1.91%) | 13,854 |
| 22 Dec 2023 | INR | 517.8 | 575.25 | 515.7 | 571.9 | 571.9 | +59 (+11.50%) | 20,610 |
| 21 Dec 2023 | INR | 504.4 | 517.85 | 504.4 | 512.9 | 512.9 | +1.65 (+0.32%) | 7,667 |
| 20 Dec 2023 | INR | 534.8 | 535.85 | 508.25 | 511.25 | 511.25 | -18.85 (-3.56%) | 2,325 |
| 19 Dec 2023 | INR | 532.25 | 535.25 | 526.8 | 530.1 | 530.1 | -4.9 (-0.92%) | 1,836 |
| 18 Dec 2023 | INR | 514.25 | 539 | 512 | 535 | 535 | +21.05 (+4.10%) | 7,134 |
| 15 Dec 2023 | INR | 518.95 | 519.9 | 512 | 513.95 | 513.95 | -1.9 (-0.37%) | 1,994 |
| 14 Dec 2023 | INR | 521 | 524.05 | 513.85 | 515.85 | 515.85 | -1.95 (-0.38%) | 7,505 |
| 13 Dec 2023 | INR | 510 | 533 | 504.95 | 517.8 | 517.8 | +2.4 (+0.47%) | 3,638 |
| 12 Dec 2023 | INR | 516.1 | 518.55 | 509.15 | 515.4 | 515.4 | -1 (-0.19%) | 1,169 |
| 11 Dec 2023 | INR | 512.05 | 517.95 | 509.75 | 516.4 | 516.4 | +3.75 (+0.73%) | 1,468 |
| 8 Dec 2023 | INR | 520.15 | 521.45 | 504.05 | 512.65 | 512.65 | -5.8 (-1.12%) | 4,871 |
| 7 Dec 2023 | INR | 512.2 | 526.35 | 510.75 | 518.45 | 518.45 | +6 (+1.17%) | 1,445 |
| 6 Dec 2023 | INR | 516.65 | 517.45 | 511.4 | 512.45 | 512.45 | -0.6 (-0.12%) | 536 |
| 5 Dec 2023 | INR | 519.45 | 520.45 | 508.7 | 513.05 | 513.05 | -2.6 (-0.50%) | 1,060 |
| 4 Dec 2023 | INR | 515 | 520.25 | 510.35 | 515.65 | 515.65 | +4.6 (+0.90%) | 4,591 |
| 1 Dec 2023 | INR | 519.45 | 525.55 | 510 | 511.05 | 511.05 | -2.6 (-0.51%) | 6,625 |
