| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 513 | 520 | 506.85 | 513.65 | 513.65 | +1.2 (+0.23%) | 11,151 |
| 29 Nov 2023 | INR | 524.35 | 525.65 | 508.5 | 512.45 | 512.45 | -6.5 (-1.25%) | 3,799 |
| 28 Nov 2023 | INR | 530 | 532.6 | 515.4 | 518.95 | 518.95 | -12.3 (-2.32%) | 5,675 |
| 24 Nov 2023 | INR | 540.4 | 555.1 | 528.15 | 531.25 | 531.25 | -5 (-0.93%) | 2,672 |
| 23 Nov 2023 | INR | 545.7 | 550.35 | 535.2 | 536.25 | 536.25 | -9.55 (-1.75%) | 1,700 |
| 22 Nov 2023 | INR | 547.25 | 570 | 543.1 | 545.8 | 545.8 | -1.45 (-0.26%) | 6,946 |
| 21 Nov 2023 | INR | 556.6 | 561.15 | 540 | 547.25 | 547.25 | -8.3 (-1.49%) | 11,591 |
| 20 Nov 2023 | INR | 509.95 | 579.05 | 509.95 | 555.55 | 555.55 | +48.25 (+9.51%) | 39,691 |
| 17 Nov 2023 | INR | 494 | 511 | 494 | 507.3 | 507.3 | +10.2 (+2.05%) | 1,584 |
| 16 Nov 2023 | INR | 499.95 | 501.65 | 496 | 497.1 | 497.1 | -1.8 (-0.36%) | 2,397 |
| 15 Nov 2023 | INR | 497.5 | 502.5 | 495.2 | 498.9 | 498.9 | +3.9 (+0.79%) | 1,402 |
| 13 Nov 2023 | INR | 507.5 | 507.5 | 492.5 | 495 | 495 | +10.95 (+2.26%) | 1,521 |
| 10 Nov 2023 | INR | 489.95 | 490 | 479.4 | 484.05 | 484.05 | -4 (-0.82%) | 2,318 |
| 9 Nov 2023 | INR | 491.05 | 495 | 487.5 | 488.05 | 488.05 | -1.45 (-0.30%) | 1,136 |
| 8 Nov 2023 | INR | 488.7 | 494.1 | 488.5 | 489.5 | 489.5 | +1.4 (+0.29%) | 925 |
| 7 Nov 2023 | INR | 490 | 493.6 | 484.4 | 488.1 | 488.1 | -0.5 (-0.10%) | 630 |
| 6 Nov 2023 | INR | 491.8 | 494.55 | 485.3 | 488.6 | 488.6 | +4.7 (+0.97%) | 972 |
| 3 Nov 2023 | INR | 484.15 | 492.05 | 483.25 | 483.9 | 483.9 | +5.45 (+1.14%) | 668 |
| 2 Nov 2023 | INR | 485.1 | 485.35 | 475.6 | 478.45 | 478.45 | +1.65 (+0.35%) | 646 |
| 1 Nov 2023 | INR | 489.9 | 495 | 471.1 | 476.8 | 476.8 | -12.55 (-2.56%) | 8,992 |
| 31 Oct 2023 | INR | 497.7 | 500.8 | 487.55 | 489.35 | 489.35 | -6.6 (-1.33%) | 1,589 |
| 30 Oct 2023 | INR | 479.9 | 502 | 476.55 | 495.95 | 495.95 | +14.3 (+2.97%) | 1,817 |
| 27 Oct 2023 | INR | 472.25 | 484.55 | 472.25 | 481.65 | 481.65 | +16.15 (+3.47%) | 1,938 |
| 26 Oct 2023 | INR | 456.9 | 467.9 | 446.75 | 465.5 | 465.5 | +4.75 (+1.03%) | 1,064 |
| 25 Oct 2023 | INR | 479.1 | 484.05 | 457.75 | 460.75 | 460.75 | -15.85 (-3.33%) | 3,694 |
| 23 Oct 2023 | INR | 509.35 | 512.4 | 460.95 | 476.6 | 476.6 | -30.25 (-5.97%) | 14,085 |
| 20 Oct 2023 | INR | 523.7 | 530 | 505.65 | 506.85 | 506.85 | -14.5 (-2.78%) | 7,279 |
| 19 Oct 2023 | INR | 513 | 527 | 505.95 | 521.35 | 521.35 | +14.9 (+2.94%) | 4,875 |
| 18 Oct 2023 | INR | 529.9 | 537.05 | 503 | 506.45 | 506.45 | -23.2 (-4.38%) | 9,174 |
| 17 Oct 2023 | INR | 515 | 533.5 | 514.5 | 529.65 | 529.65 | +18.75 (+3.67%) | 3,721 |
