| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 512.9 | 526.2 | 507.7 | 510.9 | 510.9 | -2.05 (-0.40%) | 2,367 |
| 13 Oct 2023 | INR | 506.9 | 526.35 | 504.05 | 512.95 | 512.95 | +8.35 (+1.65%) | 6,088 |
| 12 Oct 2023 | INR | 507.75 | 509.7 | 500.85 | 504.6 | 504.6 | -0.75 (-0.15%) | 1,027 |
| 11 Oct 2023 | INR | 511.1 | 516.75 | 503.75 | 505.35 | 505.35 | -2.75 (-0.54%) | 4,070 |
| 10 Oct 2023 | INR | 500 | 514.2 | 499.15 | 508.1 | 508.1 | +13.9 (+2.81%) | 5,482 |
| 9 Oct 2023 | INR | 505.65 | 512.5 | 491 | 494.2 | 494.2 | -21.4 (-4.15%) | 7,234 |
| 6 Oct 2023 | INR | 522.5 | 527.5 | 513 | 515.6 | 515.6 | -6.35 (-1.22%) | 1,783 |
| 5 Oct 2023 | INR | 515 | 536.1 | 513.7 | 521.95 | 521.95 | +7.75 (+1.51%) | 4,064 |
| 4 Oct 2023 | INR | 510.6 | 518.4 | 506.35 | 514.2 | 514.2 | +1.3 (+0.25%) | 2,410 |
| 3 Oct 2023 | INR | 515.25 | 522.5 | 509.85 | 512.9 | 512.9 | -4.95 (-0.96%) | 2,655 |
| 29 Sep 2023 | INR | 512.5 | 528 | 509.95 | 517.85 | 517.85 | +9.05 (+1.78%) | 5,067 |
| 28 Sep 2023 | INR | 512.5 | 522.5 | 505.85 | 508.8 | 508.8 | -0.2 (-0.04%) | 1,357 |
| 27 Sep 2023 | INR | 523.95 | 523.95 | 506.85 | 509 | 509 | -14.9 (-2.84%) | 3,925 |
| 26 Sep 2023 | INR | 529.55 | 538.85 | 518.85 | 523.9 | 523.9 | -7.1 (-1.34%) | 4,915 |
| 25 Sep 2023 | INR | 513 | 536.7 | 509.3 | 531 | 531 | +22.4 (+4.40%) | 3,832 |
| 22 Sep 2023 | INR | 521.4 | 529.85 | 505 | 508.6 | 508.6 | -16.15 (-3.08%) | 4,982 |
| 21 Sep 2023 | INR | 526.95 | 535.95 | 518 | 524.75 | 524.75 | -2.25 (-0.43%) | 8,243 |
| 20 Sep 2023 | INR | 500 | 542.3 | 500 | 527 | 527 | +23.65 (+4.70%) | 21,184 |
| 18 Sep 2023 | INR | 514 | 515 | 499.05 | 503.35 | 503.35 | -8.65 (-1.69%) | 3,301 |
| 15 Sep 2023 | INR | 521.95 | 527.05 | 498.85 | 512 | 512 | -5.7 (-1.10%) | 24,680 |
| 14 Sep 2023 | INR | 492.5 | 525.55 | 492.5 | 517.7 | 517.7 | +26.65 (+5.43%) | 13,188 |
| 13 Sep 2023 | INR | 488 | 501.7 | 472.85 | 491.05 | 491.05 | +3.8 (+0.78%) | 12,948 |
| 12 Sep 2023 | INR | 536 | 536 | 482.75 | 487.25 | 487.25 | -49.2 (-9.17%) | 20,136 |
| 11 Sep 2023 | INR | 546.4 | 559.15 | 533 | 536.45 | 536.45 | -11.75 (-2.14%) | 11,713 |
| 8 Sep 2023 | INR | 549.35 | 555 | 538.75 | 548.2 | 548.2 | +3.3 (+0.61%) | 18,186 |
| 7 Sep 2023 | INR | 532.5 | 568.05 | 532.5 | 544.9 | 544.9 | +11.7 (+2.19%) | 19,045 |
| 6 Sep 2023 | INR | 532.5 | 545 | 522.5 | 533.2 | 533.2 | -1.25 (-0.23%) | 9,886 |
| 5 Sep 2023 | INR | 542.05 | 554.5 | 526.85 | 534.45 | 534.45 | -5.45 (-1.01%) | 12,776 |
| 4 Sep 2023 | INR | 501.55 | 561.75 | 501.55 | 539.9 | 539.9 | +26.25 (+5.11%) | 38,827 |
| 1 Sep 2023 | INR | 531.65 | 535 | 510 | 513.65 | 513.65 | -17.65 (-3.32%) | 27,829 |
