| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 492.95 | 553.15 | 487.55 | 531.3 | 531.3 | +44.2 (+9.07%) | 83,794 |
| 30 Aug 2023 | INR | 468.25 | 490.5 | 466.65 | 487.1 | 487.1 | +22 (+4.73%) | 12,708 |
| 29 Aug 2023 | INR | 470.05 | 473.7 | 463 | 465.1 | 465.1 | -6 (-1.27%) | 2,339 |
| 28 Aug 2023 | INR | 475.75 | 477.5 | 459 | 471.1 | 471.1 | +10.45 (+2.27%) | 9,459 |
| 25 Aug 2023 | INR | 461.05 | 474 | 452.45 | 460.65 | 460.65 | -4.1 (-0.88%) | 10,028 |
| 24 Aug 2023 | INR | 480 | 487.5 | 462 | 464.75 | 464.75 | -16.1 (-3.35%) | 8,834 |
| 23 Aug 2023 | INR | 478.5 | 500.95 | 473.65 | 480.85 | 480.85 | +5.45 (+1.15%) | 18,104 |
| 22 Aug 2023 | INR | 480 | 485.7 | 469.7 | 475.4 | 475.4 | -2.6 (-0.54%) | 14,164 |
| 21 Aug 2023 | INR | 465 | 491.7 | 455.6 | 478 | 478 | +15.45 (+3.34%) | 29,798 |
| 18 Aug 2023 | INR | 500 | 508 | 455.1 | 462.55 | 462.55 | -31.85 (-6.44%) | 63,308 |
| 17 Aug 2023 | INR | 414.6 | 494.4 | 414.6 | 494.4 | 494.4 | +82.4 (+20%) | 114,026 |
| 16 Aug 2023 | INR | 410.55 | 420.8 | 409.2 | 412 | 412 | +4.55 (+1.12%) | 1,635 |
| 14 Aug 2023 | INR | 393.65 | 430.45 | 393.65 | 407.45 | 407.45 | -0.6 (-0.15%) | 3,705 |
| 11 Aug 2023 | INR | 434 | 439 | 405 | 408.05 | 408.05 | -25.65 (-5.91%) | 8,282 |
| 10 Aug 2023 | INR | 434.85 | 448.1 | 428 | 433.7 | 433.7 | +1.8 (+0.42%) | 4,174 |
| 9 Aug 2023 | INR | 416 | 449 | 416 | 431.9 | 431.9 | +12.8 (+3.05%) | 27,558 |
| 8 Aug 2023 | INR | 415.7 | 434 | 415 | 419.1 | 419.1 | +9.5 (+2.32%) | 11,110 |
| 7 Aug 2023 | INR | 399 | 416.5 | 394 | 409.6 | 409.6 | +8.5 (+2.12%) | 5,732 |
| 4 Aug 2023 | INR | 398.75 | 404 | 396.8 | 401.1 | 401.1 | +7.6 (+1.93%) | 2,067 |
| 3 Aug 2023 | INR | 402.6 | 404.5 | 384.1 | 393.5 | 393.5 | -10.4 (-2.57%) | 9,765 |
| 2 Aug 2023 | INR | 408.85 | 413.55 | 399.75 | 403.9 | 403.9 | +1.7 (+0.42%) | 9,500 |
| 1 Aug 2023 | INR | 378.45 | 407.85 | 378.45 | 402.2 | 402.2 | +22.65 (+5.97%) | 18,167 |
| 31 Jul 2023 | INR | 376.1 | 384.7 | 374.35 | 379.55 | 379.55 | +2.4 (+0.64%) | 1,311 |
| 28 Jul 2023 | INR | 387.95 | 387.95 | 372 | 377.15 | 377.15 | -2.3 (-0.61%) | 1,637 |
| 27 Jul 2023 | INR | 376.65 | 381 | 373.6 | 379.45 | 379.45 | +4.45 (+1.19%) | 2,316 |
| 26 Jul 2023 | INR | 376.85 | 379.5 | 375 | 375 | 375 | -0.5 (-0.13%) | 1,121 |
| 25 Jul 2023 | INR | 378.65 | 384.8 | 372.05 | 375.5 | 375.5 | -2.35 (-0.62%) | 1,695 |
| 24 Jul 2023 | INR | 379.5 | 382.05 | 377 | 377.85 | 377.85 | +0.55 (+0.15%) | 1,415 |
| 21 Jul 2023 | INR | 377.3 | 387.95 | 374.45 | 377.3 | 377.3 | -0.8 (-0.21%) | 2,970 |
| 20 Jul 2023 | INR | 382.25 | 382.25 | 377 | 378.1 | 378.1 | -3.45 (-0.90%) | 814 |
