| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 379.5 | 385 | 377.3 | 381.55 | 381.55 | +2.4 (+0.63%) | 1,845 |
| 18 Jul 2023 | INR | 380.9 | 383.8 | 377 | 379.15 | 379.15 | -2.7 (-0.71%) | 2,495 |
| 17 Jul 2023 | INR | 385.55 | 387.55 | 378.35 | 381.85 | 381.85 | -3.65 (-0.95%) | 4,614 |
| 14 Jul 2023 | INR | 367.2 | 387.5 | 367.2 | 385.5 | 385.5 | +8.95 (+2.38%) | 5,664 |
| 13 Jul 2023 | INR | 383.05 | 385.6 | 374 | 376.55 | 376.55 | -4.4 (-1.16%) | 1,010 |
| 12 Jul 2023 | INR | 385.75 | 388 | 379.95 | 380.95 | 380.95 | -2.3 (-0.60%) | 3,807 |
| 11 Jul 2023 | INR | 381.15 | 385.7 | 381.15 | 383.25 | 383.25 | +3.8 (+1.00%) | 464 |
| 10 Jul 2023 | INR | 383 | 383.2 | 378.35 | 379.45 | 379.45 | -2.9 (-0.76%) | 226 |
| 7 Jul 2023 | INR | 385.85 | 389 | 379.3 | 382.35 | 382.35 | -4.05 (-1.05%) | 704 |
| 6 Jul 2023 | INR | 387 | 392.1 | 385 | 386.4 | 386.4 | -0.6 (-0.16%) | 1,816 |
| 5 Jul 2023 | INR | 367.1 | 393.1 | 367.1 | 387 | 387 | +11.45 (+3.05%) | 4,049 |
| 4 Jul 2023 | INR | 380.8 | 381.35 | 375.2 | 375.55 | 375.55 | 0.0 (0.0%) | 1,121 |
| 3 Jul 2023 | INR | 379 | 381.65 | 375.05 | 375.55 | 375.55 | -3.3 (-0.87%) | 1,407 |
| 30 Jun 2023 | INR | 383.9 | 386 | 374.8 | 378.85 | 378.85 | -3 (-0.79%) | 2,931 |
| 28 Jun 2023 | INR | 385.65 | 385.65 | 376 | 381.85 | 381.85 | -1.05 (-0.27%) | 757 |
| 27 Jun 2023 | INR | 381.55 | 383.9 | 381.3 | 382.9 | 382.9 | +6.1 (+1.62%) | 123 |
| 26 Jun 2023 | INR | 379.65 | 381.3 | 375 | 376.8 | 376.8 | -3.55 (-0.93%) | 888 |
| 23 Jun 2023 | INR | 380 | 385 | 379.45 | 380.35 | 380.35 | -3.4 (-0.89%) | 212 |
| 22 Jun 2023 | INR | 391.2 | 394.8 | 373.95 | 383.75 | 383.75 | -6.45 (-1.65%) | 5,866 |
| 21 Jun 2023 | INR | 387.05 | 397.5 | 385.05 | 390.2 | 390.2 | +5.1 (+1.32%) | 4,926 |
| 20 Jun 2023 | INR | 388.55 | 390.75 | 384.95 | 385.1 | 385.1 | -1.6 (-0.41%) | 350 |
| 19 Jun 2023 | INR | 381 | 394.4 | 381 | 386.7 | 386.7 | +2.75 (+0.72%) | 2,968 |
| 16 Jun 2023 | INR | 386.25 | 390 | 383 | 383.95 | 383.95 | -1.25 (-0.32%) | 969 |
| 15 Jun 2023 | INR | 386 | 394 | 384 | 385.2 | 385.2 | +0.5 (+0.13%) | 1,202 |
| 14 Jun 2023 | INR | 382.15 | 394.45 | 380.3 | 384.7 | 384.7 | +5.05 (+1.33%) | 1,870 |
| 13 Jun 2023 | INR | 376 | 382 | 376 | 379.65 | 379.65 | +2.95 (+0.78%) | 917 |
| 12 Jun 2023 | INR | 382.6 | 382.6 | 376.05 | 376.7 | 376.7 | -4.95 (-1.30%) | 1,162 |
| 9 Jun 2023 | INR | 383.05 | 383.05 | 379.85 | 381.65 | 381.65 | +0.25 (+0.07%) | 645 |
| 8 Jun 2023 | INR | 383.45 | 389 | 380.2 | 381.4 | 381.4 | -1 (-0.26%) | 1,690 |
| 7 Jun 2023 | INR | 385.25 | 387.4 | 381.65 | 382.4 | 382.4 | -1.7 (-0.44%) | 2,191 |
