| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 381.55 | 393.05 | 381.4 | 384.1 | 384.1 | +4.05 (+1.07%) | 5,398 |
| 5 Jun 2023 | INR | 383 | 392.35 | 379.8 | 380.05 | 380.05 | -5.9 (-1.53%) | 2,246 |
| 2 Jun 2023 | INR | 385.2 | 392.25 | 383.2 | 385.95 | 385.95 | +3.25 (+0.85%) | 1,554 |
| 1 Jun 2023 | INR | 382.3 | 386.45 | 382 | 382.7 | 382.7 | +1.45 (+0.38%) | 1,409 |
| 31 May 2023 | INR | 382 | 385 | 375.9 | 381.25 | 381.25 | -2.45 (-0.64%) | 314 |
| 30 May 2023 | INR | 388 | 393 | 383 | 383.7 | 383.7 | -5.1 (-1.31%) | 1,147 |
| 29 May 2023 | INR | 386.4 | 398.15 | 377.5 | 388.8 | 388.8 | +5.1 (+1.33%) | 6,758 |
| 26 May 2023 | INR | 375.1 | 397.9 | 371.45 | 383.7 | 383.7 | +10.05 (+2.69%) | 7,493 |
| 25 May 2023 | INR | 368.05 | 375.25 | 368 | 373.65 | 373.65 | +1.4 (+0.38%) | 1,728 |
| 24 May 2023 | INR | 371.5 | 376.9 | 370 | 372.25 | 372.25 | -2.15 (-0.57%) | 540 |
| 23 May 2023 | INR | 371.45 | 379 | 370.9 | 374.4 | 374.4 | +3.55 (+0.96%) | 1,416 |
| 22 May 2023 | INR | 370.55 | 375.05 | 369.05 | 370.85 | 370.85 | -1.1 (-0.30%) | 601 |
| 19 May 2023 | INR | 371.5 | 376.75 | 370 | 371.95 | 371.95 | -1.4 (-0.37%) | 968 |
| 18 May 2023 | INR | 378.6 | 380.75 | 372 | 373.35 | 373.35 | -5.3 (-1.40%) | 1,638 |
| 17 May 2023 | INR | 379 | 380.5 | 371.9 | 378.65 | 378.65 | -1 (-0.26%) | 536 |
| 16 May 2023 | INR | 384.25 | 386.7 | 378 | 379.65 | 379.65 | -5.2 (-1.35%) | 4,850 |
| 15 May 2023 | INR | 379.25 | 387.25 | 377.1 | 384.85 | 384.85 | +4.85 (+1.28%) | 5,433 |
| 12 May 2023 | INR | 386.45 | 387.4 | 364 | 380 | 380 | -7.35 (-1.90%) | 6,346 |
| 11 May 2023 | INR | 387.4 | 388.7 | 385.8 | 387.35 | 387.35 | +2.2 (+0.57%) | 310 |
| 10 May 2023 | INR | 381.2 | 389.5 | 378.65 | 385.15 | 385.15 | +4.7 (+1.24%) | 1,670 |
| 9 May 2023 | INR | 383.9 | 390.2 | 376.8 | 380.45 | 380.45 | -1.8 (-0.47%) | 4,117 |
| 8 May 2023 | INR | 376.05 | 387.55 | 376.05 | 382.25 | 382.25 | +0.05 (+0.01%) | 2,113 |
| 5 May 2023 | INR | 384.05 | 390.5 | 377.3 | 382.2 | 382.2 | -8.3 (-2.13%) | 4,102 |
| 4 May 2023 | INR | 398.25 | 400.8 | 388.35 | 390.5 | 390.5 | -5.65 (-1.43%) | 9,255 |
| 3 May 2023 | INR | 390.05 | 399 | 390.05 | 396.15 | 396.15 | -1.6 (-0.40%) | 1,002 |
| 2 May 2023 | INR | 406.1 | 407.55 | 396.05 | 397.75 | 397.75 | -5.4 (-1.34%) | 4,229 |
| 28 Apr 2023 | INR | 403.3 | 408.95 | 396.75 | 403.15 | 403.15 | +0.65 (+0.16%) | 1,813 |
| 27 Apr 2023 | INR | 393.85 | 408.3 | 393.85 | 402.5 | 402.5 | +5.65 (+1.42%) | 6,194 |
| 26 Apr 2023 | INR | 394.95 | 398.55 | 391 | 396.85 | 396.85 | +3.35 (+0.85%) | 1,220 |
| 25 Apr 2023 | INR | 400.75 | 401.2 | 392.55 | 393.5 | 393.5 | -6.5 (-1.63%) | 2,010 |
