| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2014 | INR | 91 | 97.05 | 90.25 | 91.5 | 91.5 | +1.25 (+1.39%) | 91,935 |
| 10 Jun 2014 | INR | 81.1 | 92.15 | 77.2 | 90.25 | 90.25 | +9.1 (+11.21%) | 184,016 |
| 9 Jun 2014 | INR | 82.5 | 86.05 | 80.1 | 81.15 | 81.15 | -0.65 (-0.79%) | 43,425 |
| 6 Jun 2014 | INR | 84.2 | 86 | 81 | 81.8 | 81.8 | -1.9 (-2.27%) | 43,390 |
| 5 Jun 2014 | INR | 87 | 87 | 79.85 | 83.7 | 83.7 | +1 (+1.21%) | 126,619 |
| 4 Jun 2014 | INR | 76.6 | 84 | 75 | 82.7 | 82.7 | +6.6 (+8.67%) | 146,694 |
| 3 Jun 2014 | INR | 77.2 | 78.7 | 74.5 | 76.1 | 76.1 | -0.5 (-0.65%) | 50,178 |
| 2 Jun 2014 | INR | 68.5 | 78.15 | 67.55 | 76.6 | 76.6 | +9.75 (+14.58%) | 128,168 |
| 30 May 2014 | INR | 69.4 | 69.65 | 65.65 | 66.85 | 66.85 | -0.85 (-1.26%) | 15,185 |
| 29 May 2014 | INR | 72 | 73.6 | 67.05 | 67.7 | 67.7 | -4 (-5.58%) | 31,021 |
| 28 May 2014 | INR | 61.5 | 73 | 61.5 | 71.7 | 71.7 | +10.8 (+17.73%) | 112,220 |
| 27 May 2014 | INR | 62.5 | 62.95 | 60 | 60.9 | 60.9 | -2.65 (-4.17%) | 8,082 |
| 26 May 2014 | INR | 68.95 | 69 | 62 | 63.55 | 63.55 | -3.55 (-5.29%) | 30,546 |
| 23 May 2014 | INR | 67.5 | 69 | 66.45 | 67.1 | 67.1 | 0.0 (0.0%) | 34,362 |
| 22 May 2014 | INR | 70 | 70 | 66.5 | 67.1 | 67.1 | +0.35 (+0.52%) | 37,332 |
| 21 May 2014 | INR | 63.5 | 68 | 62.35 | 66.75 | 66.75 | +3.9 (+6.21%) | 54,241 |
| 20 May 2014 | INR | 61.9 | 64 | 60.75 | 62.85 | 62.85 | +3.5 (+5.90%) | 51,716 |
| 19 May 2014 | INR | 53.4 | 60.8 | 52 | 59.35 | 59.35 | +7.85 (+15.24%) | 113,661 |
| 16 May 2014 | INR | 50 | 54 | 50 | 51.5 | 51.5 | +0.3 (+0.59%) | 21,655 |
| 15 May 2014 | INR | 52.3 | 53 | 50.5 | 51.2 | 51.2 | -0.75 (-1.44%) | 27,488 |
| 14 May 2014 | INR | 53.8 | 53.85 | 51.5 | 51.95 | 51.95 | 0.0 (0.0%) | 32,551 |
| 13 May 2014 | INR | 52.5 | 54.85 | 51.6 | 51.95 | 51.95 | 0.0 (0.0%) | 29,491 |
| 12 May 2014 | INR | 54 | 54 | 51.5 | 51.95 | 51.95 | -0.95 (-1.80%) | 16,725 |
| 9 May 2014 | INR | 54.1 | 55.3 | 52.1 | 52.9 | 52.9 | -0.9 (-1.67%) | 21,513 |
| 8 May 2014 | INR | 51.25 | 58.25 | 50 | 53.8 | 53.8 | +0.85 (+1.61%) | 45,257 |
| 7 May 2014 | INR | 53 | 54 | 52.2 | 52.95 | 52.95 | -0.7 (-1.30%) | 8,432 |
| 6 May 2014 | INR | 54 | 54.6 | 53 | 53.65 | 53.65 | -0.55 (-1.01%) | 8,903 |
| 5 May 2014 | INR | 53.5 | 55.95 | 53.5 | 54.2 | 54.2 | -1.05 (-1.90%) | 17,564 |
| 2 May 2014 | INR | 58 | 58 | 54.3 | 55.25 | 55.25 | -0.8 (-1.43%) | 4,470 |
| 30 Apr 2014 | INR | 61.9 | 61.9 | 54.3 | 56.05 | 56.05 | -3.75 (-6.27%) | 12,704 |
