| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | INR | 62 | 62 | 58.6 | 59.8 | 59.8 | -0.15 (-0.25%) | 22,774 |
| 28 Apr 2014 | INR | 63.3 | 63.3 | 59.4 | 59.95 | 59.95 | +0.65 (+1.10%) | 8,214 |
| 25 Apr 2014 | INR | 60.75 | 61.9 | 59.15 | 59.3 | 59.3 | -1.75 (-2.87%) | 7,841 |
| 23 Apr 2014 | INR | 63 | 63 | 60.05 | 61.05 | 61.05 | -0.95 (-1.53%) | 11,391 |
| 22 Apr 2014 | INR | 61.5 | 63.1 | 61.35 | 62 | 62 | +0.6 (+0.98%) | 9,940 |
| 21 Apr 2014 | INR | 62 | 63.5 | 60.8 | 61.4 | 61.4 | -0.7 (-1.13%) | 13,638 |
| 17 Apr 2014 | INR | 61.65 | 63 | 58.9 | 62.1 | 62.1 | +2.75 (+4.63%) | 12,102 |
| 16 Apr 2014 | INR | 61.2 | 62 | 59.1 | 59.35 | 59.35 | -2.15 (-3.50%) | 27,056 |
| 15 Apr 2014 | INR | 65.25 | 65.25 | 60.55 | 61.5 | 61.5 | -0.8 (-1.28%) | 25,295 |
| 11 Apr 2014 | INR | 62.4 | 63.7 | 60.3 | 62.3 | 62.3 | -0.5 (-0.80%) | 17,002 |
| 10 Apr 2014 | INR | 63.65 | 66.2 | 61.4 | 62.8 | 62.8 | -0.95 (-1.49%) | 46,037 |
| 9 Apr 2014 | INR | 62 | 65.5 | 61.3 | 63.75 | 63.75 | +2.65 (+4.34%) | 47,975 |
| 7 Apr 2014 | INR | 65.45 | 65.45 | 60.7 | 61.1 | 61.1 | -0.7 (-1.13%) | 30,063 |
| 4 Apr 2014 | INR | 62.9 | 64.5 | 60.25 | 61.8 | 61.8 | -0.05 (-0.08%) | 91,700 |
| 3 Apr 2014 | INR | 65.5 | 65.5 | 60.5 | 61.85 | 61.85 | -2.6 (-4.03%) | 44,848 |
| 2 Apr 2014 | INR | 64 | 69.5 | 63.75 | 64.45 | 64.45 | -1.05 (-1.60%) | 66,184 |
| 1 Apr 2014 | INR | 67.4 | 69.5 | 64.45 | 65.5 | 65.5 | -1.05 (-1.58%) | 104,732 |
| 31 Mar 2014 | INR | 64.85 | 73.95 | 63 | 66.55 | 66.55 | +4.9 (+7.95%) | 306,697 |
| 28 Mar 2014 | INR | 55.9 | 64.4 | 55.9 | 61.65 | 61.65 | +7.25 (+13.33%) | 132,094 |
| 27 Mar 2014 | INR | 45.1 | 54.4 | 45.1 | 54.4 | 54.4 | +9.05 (+19.96%) | 52,233 |
| 26 Mar 2014 | INR | 46.05 | 48.95 | 45.05 | 45.35 | 45.35 | +0.05 (+0.11%) | 15,614 |
| 25 Mar 2014 | INR | 41.05 | 47 | 41.05 | 45.3 | 45.3 | +2.1 (+4.86%) | 6,893 |
| 24 Mar 2014 | INR | 44.95 | 45.65 | 42.6 | 43.2 | 43.2 | +0.45 (+1.05%) | 2,359 |
| 21 Mar 2014 | INR | 46.4 | 46.4 | 42.5 | 42.75 | 42.75 | +0.55 (+1.30%) | 2,785 |
| 20 Mar 2014 | INR | 41 | 42.7 | 40.3 | 42.2 | 42.2 | +0.05 (+0.12%) | 1,176 |
| 19 Mar 2014 | INR | 41 | 42.2 | 40.65 | 42.15 | 42.15 | +1.5 (+3.69%) | 2,775 |
| 18 Mar 2014 | INR | 40.5 | 41.85 | 40.5 | 40.65 | 40.65 | -1.15 (-2.75%) | 3,701 |
| 14 Mar 2014 | INR | 42.95 | 43 | 41.05 | 41.8 | 41.8 | -0.7 (-1.65%) | 599 |
| 13 Mar 2014 | INR | 41.65 | 44 | 41 | 42.5 | 42.5 | -0.55 (-1.28%) | 15,156 |
| 12 Mar 2014 | INR | 44.95 | 45.2 | 43 | 43.05 | 43.05 | -0.45 (-1.03%) | 2,100 |
