| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 43.15 | 45.9 | 43.15 | 43.5 | 43.5 | -0.45 (-1.02%) | 1,503 |
| 10 Mar 2014 | INR | 45 | 45 | 43.25 | 43.95 | 43.95 | -1.4 (-3.09%) | 8,593 |
| 7 Mar 2014 | INR | 42 | 47.8 | 41.45 | 45.35 | 45.35 | +3.85 (+9.28%) | 14,750 |
| 6 Mar 2014 | INR | 41.1 | 43.9 | 41.1 | 41.5 | 41.5 | +0.35 (+0.85%) | 5,307 |
| 5 Mar 2014 | INR | 39.3 | 41.2 | 39.3 | 41.15 | 41.15 | +2.35 (+6.06%) | 8,600 |
| 4 Mar 2014 | INR | 38.05 | 39.75 | 38 | 38.8 | 38.8 | -0.85 (-2.14%) | 4,209 |
| 3 Mar 2014 | INR | 40.15 | 42 | 38.6 | 39.65 | 39.65 | -2.05 (-4.92%) | 3,542 |
| 28 Feb 2014 | INR | 40 | 41.7 | 40 | 41.7 | 41.7 | +1.65 (+4.12%) | 143 |
| 26 Feb 2014 | INR | 40.6 | 42.4 | 40 | 40.05 | 40.05 | -0.95 (-2.32%) | 1,395 |
| 25 Feb 2014 | INR | 43.5 | 43.5 | 40.05 | 41 | 41 | -1.65 (-3.87%) | 1,160 |
| 24 Feb 2014 | INR | 40.6 | 43 | 40.6 | 42.65 | 42.65 | -0.3 (-0.70%) | 728 |
| 21 Feb 2014 | INR | 41 | 43.2 | 41 | 42.95 | 42.95 | +1.9 (+4.63%) | 10,127 |
| 20 Feb 2014 | INR | 40.95 | 42.3 | 40.9 | 41.05 | 41.05 | +1.3 (+3.27%) | 7,439 |
| 19 Feb 2014 | INR | 41.45 | 41.45 | 39.75 | 39.75 | 39.75 | -0.5 (-1.24%) | 2,027 |
| 18 Feb 2014 | INR | 39 | 40.8 | 39 | 40.25 | 40.25 | +1.25 (+3.21%) | 4,717 |
| 17 Feb 2014 | INR | 37.3 | 39.4 | 37 | 39 | 39 | +1.95 (+5.26%) | 11,152 |
| 14 Feb 2014 | INR | 39.85 | 39.85 | 36.55 | 37.05 | 37.05 | -0.85 (-2.24%) | 2,223 |
| 13 Feb 2014 | INR | 39.2 | 39.9 | 37.9 | 37.9 | 37.9 | -2.1 (-5.25%) | 12,944 |
| 12 Feb 2014 | INR | 40.05 | 41.5 | 40 | 40 | 40 | -0.95 (-2.32%) | 778 |
| 11 Feb 2014 | INR | 40.1 | 41.7 | 39.35 | 40.95 | 40.95 | +0.15 (+0.37%) | 1,760 |
| 10 Feb 2014 | INR | 41.15 | 41.45 | 40.65 | 40.8 | 40.8 | -1.7 (-4%) | 731 |
| 7 Feb 2014 | INR | 41.5 | 43.85 | 41.5 | 42.5 | 42.5 | +0.85 (+2.04%) | 999 |
| 6 Feb 2014 | INR | 42.5 | 42.5 | 41.55 | 41.65 | 41.65 | -0.7 (-1.65%) | 2,291 |
| 5 Feb 2014 | INR | 42.85 | 42.95 | 41.8 | 42.35 | 42.35 | +0.7 (+1.68%) | 4,868 |
| 4 Feb 2014 | INR | 42.5 | 42.5 | 40.8 | 41.65 | 41.65 | -0.05 (-0.12%) | 3,092 |
| 3 Feb 2014 | INR | 41.15 | 42.7 | 41.05 | 41.7 | 41.7 | +0.55 (+1.34%) | 13,639 |
| 31 Jan 2014 | INR | 40.2 | 43 | 40.2 | 41.15 | 41.15 | +1 (+2.49%) | 1,322 |
| 30 Jan 2014 | INR | 40.15 | 40.9 | 40.15 | 40.15 | 40.15 | -0.65 (-1.59%) | 1,421 |
| 29 Jan 2014 | INR | 42.7 | 42.7 | 40.15 | 40.8 | 40.8 | +0.65 (+1.62%) | 2,036 |
| 28 Jan 2014 | INR | 40.6 | 42 | 40.1 | 40.15 | 40.15 | +0.1 (+0.25%) | 1,815 |
