| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2014 | INR | 41.15 | 41.15 | 39.15 | 40.05 | 40.05 | -2 (-4.76%) | 1,979 |
| 24 Jan 2014 | INR | 42.55 | 43.55 | 41.95 | 42.05 | 42.05 | -1.2 (-2.77%) | 2,286 |
| 23 Jan 2014 | INR | 44.5 | 44.5 | 43.25 | 43.25 | 43.25 | -0.3 (-0.69%) | 4,811 |
| 22 Jan 2014 | INR | 43.05 | 44.5 | 42 | 43.55 | 43.55 | +0.8 (+1.87%) | 19,487 |
| 21 Jan 2014 | INR | 38 | 45 | 38 | 42.75 | 42.75 | -1.55 (-3.50%) | 3,461 |
| 20 Jan 2014 | INR | 51.7 | 51.7 | 43.2 | 44.3 | 44.3 | -1.1 (-2.42%) | 8,123 |
| 17 Jan 2014 | INR | 47 | 47 | 45 | 45.4 | 45.4 | -1.5 (-3.20%) | 2,690 |
| 16 Jan 2014 | INR | 47 | 48.65 | 46 | 46.9 | 46.9 | -0.85 (-1.78%) | 4,435 |
| 15 Jan 2014 | INR | 49 | 51.4 | 47.3 | 47.75 | 47.75 | -0.7 (-1.44%) | 3,641 |
| 14 Jan 2014 | INR | 48 | 51.8 | 47 | 48.45 | 48.45 | -0.1 (-0.21%) | 4,223 |
| 13 Jan 2014 | INR | 55.95 | 55.95 | 48 | 48.55 | 48.55 | -3.45 (-6.63%) | 13,487 |
| 10 Jan 2014 | INR | 51 | 52.15 | 51 | 52 | 52 | +0.15 (+0.29%) | 11,794 |
| 9 Jan 2014 | INR | 53.5 | 53.5 | 51.85 | 51.85 | 51.85 | -1.65 (-3.08%) | 6,701 |
| 8 Jan 2014 | INR | 48.9 | 53.5 | 48.5 | 53.5 | 53.5 | +7 (+15.05%) | 9,287 |
| 7 Jan 2014 | INR | 47.7 | 47.7 | 46.4 | 46.5 | 46.5 | +2.5 (+5.68%) | 7,134 |
| 6 Jan 2014 | INR | 43.5 | 44.9 | 43.5 | 44 | 44 | +1 (+2.33%) | 4,376 |
| 3 Jan 2014 | INR | 43.8 | 43.8 | 43 | 43 | 43 | -1.8 (-4.02%) | 2,120 |
| 2 Jan 2014 | INR | 43.25 | 45.1 | 43.25 | 44.8 | 44.8 | -2.1 (-4.48%) | 9,126 |
| 1 Jan 2014 | INR | 45.8 | 46.9 | 44.1 | 46.9 | 46.9 | +1.1 (+2.40%) | 277 |
| 31 Dec 2013 | INR | 45.75 | 45.8 | 45 | 45.8 | 45.8 | +1.3 (+2.92%) | 5,996 |
| 30 Dec 2013 | INR | 46.7 | 46.7 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 490 |
| 27 Dec 2013 | INR | 47.1 | 47.2 | 44.5 | 44.5 | 44.5 | -2.4 (-5.12%) | 10,667 |
| 26 Dec 2013 | INR | 47.95 | 47.95 | 45 | 46.9 | 46.9 | +1.1 (+2.40%) | 10,766 |
| 24 Dec 2013 | INR | 45.95 | 47 | 45.7 | 45.8 | 45.8 | +2.3 (+5.29%) | 11,164 |
| 23 Dec 2013 | INR | 43 | 43.5 | 43 | 43.5 | 43.5 | +0.6 (+1.40%) | 5,022 |
| 20 Dec 2013 | INR | 42.8 | 42.9 | 42.3 | 42.9 | 42.9 | +0.9 (+2.14%) | 4,650 |
| 19 Dec 2013 | INR | 42.9 | 42.9 | 42 | 42 | 42 | -1 (-2.33%) | 4,119 |
| 18 Dec 2013 | INR | 39.55 | 43 | 39 | 43 | 43 | +2.7 (+6.70%) | 1,660 |
| 17 Dec 2013 | INR | 43 | 43 | 40.3 | 40.3 | 40.3 | -1.7 (-4.05%) | 645 |
| 16 Dec 2013 | INR | 41.35 | 42 | 40.4 | 42 | 42 | +0.8 (+1.94%) | 2,641 |
