| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2013 | INR | 41.35 | 41.35 | 39.05 | 41.2 | 41.2 | +2.15 (+5.51%) | 1,879 |
| 12 Dec 2013 | INR | 38.7 | 39.9 | 38.7 | 39.05 | 39.05 | 0.0 (0.0%) | 5,899 |
| 11 Dec 2013 | INR | 38.7 | 39.05 | 38.7 | 39.05 | 39.05 | -0.25 (-0.64%) | 2,324 |
| 10 Dec 2013 | INR | 38.5 | 39.75 | 38.5 | 39.3 | 39.3 | +1.1 (+2.88%) | 2,266 |
| 9 Dec 2013 | INR | 38.25 | 38.65 | 38.2 | 38.2 | 38.2 | +0.05 (+0.13%) | 558 |
| 6 Dec 2013 | INR | 38.2 | 38.2 | 38.15 | 38.15 | 38.15 | +0.1 (+0.26%) | 603 |
| 5 Dec 2013 | INR | 38.05 | 38.05 | 36.8 | 38.05 | 38.05 | +0.05 (+0.13%) | 2,468 |
| 4 Dec 2013 | INR | 38.05 | 38.1 | 37.85 | 38 | 38 | -0.05 (-0.13%) | 3,581 |
| 3 Dec 2013 | INR | 38.8 | 38.85 | 38 | 38.05 | 38.05 | +0.05 (+0.13%) | 425 |
| 2 Dec 2013 | INR | 38.25 | 38.7 | 38 | 38 | 38 | -0.55 (-1.43%) | 175 |
| 29 Nov 2013 | INR | 38.2 | 38.55 | 38 | 38.55 | 38.55 | -1.25 (-3.14%) | 2,411 |
| 28 Nov 2013 | INR | 38.3 | 39.8 | 38.3 | 39.8 | 39.8 | +1.8 (+4.74%) | 1,020 |
| 27 Nov 2013 | INR | 38 | 38 | 37.95 | 38 | 38 | +1 (+2.70%) | 3,149 |
| 26 Nov 2013 | INR | 36.25 | 37 | 36.25 | 37 | 37 | -2.8 (-7.04%) | 6 |
| 25 Nov 2013 | INR | 38 | 39.8 | 38 | 39.8 | 39.8 | +2.8 (+7.57%) | 325 |
| 22 Nov 2013 | INR | 37.3 | 37.3 | 36 | 37 | 37 | -0.55 (-1.46%) | 822 |
| 21 Nov 2013 | INR | 39.85 | 39.85 | 37.1 | 37.55 | 37.55 | -2.15 (-5.42%) | 802 |
| 20 Nov 2013 | INR | 37.4 | 39.7 | 37.4 | 39.7 | 39.7 | -0.1 (-0.25%) | 45 |
| 19 Nov 2013 | INR | 38 | 39.8 | 37.15 | 39.8 | 39.8 | +1.1 (+2.84%) | 492 |
| 18 Nov 2013 | INR | 39.8 | 39.8 | 38.25 | 38.7 | 38.7 | +1.1 (+2.93%) | 1,167 |
| 14 Nov 2013 | INR | 37.55 | 39 | 37 | 37.6 | 37.6 | -0.9 (-2.34%) | 156 |
| 13 Nov 2013 | INR | 38 | 38.5 | 37 | 38.5 | 38.5 | -1.4 (-3.51%) | 906 |
| 12 Nov 2013 | INR | 37.65 | 39.9 | 37.15 | 39.9 | 39.9 | +0.1 (+0.25%) | 2,068 |
| 11 Nov 2013 | INR | 37.5 | 39.95 | 37.5 | 39.8 | 39.8 | +3.2 (+8.74%) | 383 |
| 8 Nov 2013 | INR | 36.35 | 38 | 36.35 | 36.6 | 36.6 | -2.8 (-7.11%) | 484 |
| 7 Nov 2013 | INR | 39 | 39.9 | 39 | 39.4 | 39.4 | +0.4 (+1.03%) | 575 |
| 6 Nov 2013 | INR | 39.05 | 39.95 | 38 | 39 | 39 | -2 (-4.88%) | 2,189 |
| 5 Nov 2013 | INR | 40.15 | 42 | 40.15 | 41 | 41 | +1 (+2.50%) | 1,564 |
| 1 Nov 2013 | INR | 40.2 | 40.25 | 40 | 40 | 40 | -1.25 (-3.03%) | 3,894 |
| 31 Oct 2013 | INR | 40.3 | 41.25 | 40.3 | 41.25 | 41.25 | -0.65 (-1.55%) | 317 |
