| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 40.5 | 42 | 40.5 | 41.9 | 41.9 | -0.1 (-0.24%) | 1,590 |
| 29 Oct 2013 | INR | 41.25 | 42 | 41 | 42 | 42 | +1.1 (+2.69%) | 5,077 |
| 28 Oct 2013 | INR | 35 | 40.9 | 35 | 40.9 | 40.9 | +6.4 (+18.55%) | 4,936 |
| 25 Oct 2013 | INR | 33.55 | 34.5 | 33.55 | 34.5 | 34.5 | +0.45 (+1.32%) | 355 |
| 24 Oct 2013 | INR | 35.5 | 35.5 | 34.05 | 34.05 | 34.05 | -1.95 (-5.42%) | 2,861 |
| 23 Oct 2013 | INR | 36 | 36 | 36 | 36 | 36 | +1 (+2.86%) | 600 |
| 22 Oct 2013 | INR | 34.05 | 35 | 34.05 | 35 | 35 | -0.1 (-0.28%) | 59 |
| 21 Oct 2013 | INR | 33.2 | 35.1 | 33.2 | 35.1 | 35.1 | +0.8 (+2.33%) | 2,503 |
| 18 Oct 2013 | INR | 34 | 35.5 | 34 | 34.3 | 34.3 | -0.95 (-2.70%) | 2,468 |
| 17 Oct 2013 | INR | 33.55 | 35.25 | 33.55 | 35.25 | 35.25 | +2.25 (+6.82%) | 88 |
| 15 Oct 2013 | INR | 32.55 | 34.6 | 32.55 | 33 | 33 | -0.05 (-0.15%) | 276 |
| 14 Oct 2013 | INR | 32.8 | 33.05 | 32.8 | 33.05 | 33.05 | -1.95 (-5.57%) | 43 |
| 11 Oct 2013 | INR | 31.3 | 35 | 31.3 | 35 | 35 | +3.2 (+10.06%) | 4,175 |
| 10 Oct 2013 | INR | 31.05 | 32.8 | 31.05 | 31.8 | 31.8 | -1.15 (-3.49%) | 1,695 |
| 9 Oct 2013 | INR | 31.15 | 33 | 31.15 | 32.95 | 32.95 | +1.75 (+5.61%) | 994 |
| 8 Oct 2013 | INR | 31.35 | 31.35 | 31.2 | 31.2 | 31.2 | -0.05 (-0.16%) | 261 |
| 7 Oct 2013 | INR | 31.25 | 34.8 | 31.25 | 31.25 | 31.25 | +0.1 (+0.32%) | 585 |
| 4 Oct 2013 | INR | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.85 (-2.66%) | 15 |
| 3 Oct 2013 | INR | 31.65 | 32 | 31.65 | 32 | 32 | +2.95 (+10.15%) | 79 |
| 1 Oct 2013 | INR | 29.1 | 29.1 | 29.05 | 29.05 | 29.05 | -0.05 (-0.17%) | 9 |
| 30 Sep 2013 | INR | 30.05 | 30.8 | 29.1 | 29.1 | 29.1 | -1.4 (-4.59%) | 838 |
| 27 Sep 2013 | INR | 33 | 33 | 30.1 | 30.5 | 30.5 | -0.75 (-2.40%) | 268 |
| 26 Sep 2013 | INR | 30 | 31.25 | 30 | 31.25 | 31.25 | +0.6 (+1.96%) | 465 |
| 25 Sep 2013 | INR | 27.35 | 30.65 | 27.35 | 30.65 | 30.65 | +0.7 (+2.34%) | 203 |
| 24 Sep 2013 | INR | 30 | 30.1 | 29.95 | 29.95 | 29.95 | -0.05 (-0.17%) | 1,017 |
| 23 Sep 2013 | INR | 29.1 | 30 | 29.1 | 30 | 30 | -0.8 (-2.60%) | 129 |
| 20 Sep 2013 | INR | 30.05 | 30.8 | 30.05 | 30.8 | 30.8 | +0.45 (+1.48%) | 489 |
| 19 Sep 2013 | INR | 32.5 | 32.5 | 30.25 | 30.35 | 30.35 | +0.3 (+1.00%) | 2,074 |
| 18 Sep 2013 | INR | 31 | 31.2 | 30.05 | 30.05 | 30.05 | -1.45 (-4.60%) | 1,144 |
| 17 Sep 2013 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +1.35 (+4.48%) | 500 |
