| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2013 | INR | 32 | 32.4 | 30.15 | 30.15 | 30.15 | -0.95 (-3.05%) | 3,996 |
| 13 Sep 2013 | INR | 31.5 | 32 | 31.1 | 31.1 | 31.1 | +0.1 (+0.32%) | 97 |
| 12 Sep 2013 | INR | 29.6 | 31 | 29.5 | 31 | 31 | +1 (+3.33%) | 1,908 |
| 11 Sep 2013 | INR | 29 | 30 | 29 | 30 | 30 | +2 (+7.14%) | 1,197 |
| 10 Sep 2013 | INR | 28.5 | 29.8 | 27.85 | 28 | 28 | +0.4 (+1.45%) | 1,245 |
| 6 Sep 2013 | INR | 29.95 | 29.95 | 27.6 | 27.6 | 27.6 | -2.4 (-8%) | 40 |
| 5 Sep 2013 | INR | 30 | 30 | 30 | 30 | 30 | +0.75 (+2.56%) | 1,368 |
| 4 Sep 2013 | INR | 30 | 30 | 29.25 | 29.25 | 29.25 | -0.75 (-2.50%) | 2,073 |
| 3 Sep 2013 | INR | 30.6 | 30.6 | 30 | 30 | 30 | -0.9 (-2.91%) | 2,075 |
| 2 Sep 2013 | INR | 31 | 31 | 29 | 30.9 | 30.9 | -0.6 (-1.90%) | 6,814 |
| 30 Aug 2013 | INR | 31.95 | 31.95 | 31.5 | 31.5 | 31.5 | +1 (+3.28%) | 1,030 |
| 29 Aug 2013 | INR | 32 | 32 | 30 | 30.5 | 30.5 | -0.25 (-0.81%) | 486 |
| 28 Aug 2013 | INR | 32 | 32 | 30.75 | 30.75 | 30.75 | -1.95 (-5.96%) | 93 |
| 27 Aug 2013 | INR | 32 | 32.7 | 32 | 32.7 | 32.7 | +0.35 (+1.08%) | 1,602 |
| 26 Aug 2013 | INR | 32.8 | 32.8 | 32 | 32.35 | 32.35 | +1.55 (+5.03%) | 1,487 |
| 23 Aug 2013 | INR | 31 | 31 | 30.5 | 30.8 | 30.8 | +2.2 (+7.69%) | 1,277 |
| 22 Aug 2013 | INR | 31.05 | 31.05 | 28.6 | 28.6 | 28.6 | -2.4 (-7.74%) | 9,379 |
| 21 Aug 2013 | INR | 31 | 31 | 31 | 31 | 31 | -4 (-11.43%) | 75 |
| 20 Aug 2013 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 9 |
| 19 Aug 2013 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 113 |
| 16 Aug 2013 | INR | 37 | 37 | 35 | 35 | 35 | -2 (-5.41%) | 30 |
| 14 Aug 2013 | INR | 36 | 37 | 36 | 37 | 37 | +0.5 (+1.37%) | 13 |
| 13 Aug 2013 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
| 12 Aug 2013 | INR | 36.25 | 36.5 | 36.25 | 36.5 | 36.5 | -0.5 (-1.35%) | 780 |
| 8 Aug 2013 | INR | 37.25 | 37.25 | 35.6 | 37 | 37 | +1 (+2.78%) | 1,874 |
| 7 Aug 2013 | INR | 36 | 36.8 | 36 | 36 | 36 | -0.8 (-2.17%) | 830 |
| 6 Aug 2013 | INR | 37.35 | 37.35 | 36 | 36.8 | 36.8 | -1.25 (-3.29%) | 1,367 |
| 5 Aug 2013 | INR | 37.7 | 38.05 | 37.7 | 38.05 | 38.05 | -1.45 (-3.67%) | 2,210 |
| 2 Aug 2013 | INR | 39.4 | 39.5 | 39.15 | 39.5 | 39.5 | -1.7 (-4.13%) | 2,915 |
| 1 Aug 2013 | INR | 39.5 | 41.2 | 37 | 41.2 | 41.2 | -0.3 (-0.72%) | 8,571 |
