BF Investment Limited Recent Share Price (BSE:533303)

BSE:533303 - BF Investment Ltd BF Investment Limited
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jul 2013	INR	38.25	41.5	38.25	41.5	41.5	+1.5 (+3.75%)	2,629
30 Jul 2013	INR	41.5	41.5	39.25	40	40	-1.5 (-3.61%)	5,726
29 Jul 2013	INR	41.5	41.5	41.5	41.5	41.5	0.0 (0.0%)	0
26 Jul 2013	INR	36.6	41.5	36.6	41.5	41.5	+3.55 (+9.35%)	718
25 Jul 2013	INR	38	38	37.95	37.95	37.95	-0.65 (-1.68%)	9,150
24 Jul 2013	INR	40	40	37.5	38.6	38.6	-0.9 (-2.28%)	9,365
23 Jul 2013	INR	38.5	39.5	38.5	39.5	39.5	-0.8 (-1.99%)	28
22 Jul 2013	INR	40.35	41	40.2	40.3	40.3	+0.1 (+0.25%)	982
19 Jul 2013	INR	40.2	40.2	40.2	40.2	40.2	-1.8 (-4.29%)	242
18 Jul 2013	INR	44	44	41.2	42	42	+2 (+5%)	313
17 Jul 2013	INR	42	43	40	40	40	-2 (-4.76%)	102
16 Jul 2013	INR	43	43	42	42	42	-1.1 (-2.55%)	3,685
15 Jul 2013	INR	43	43.35	43	43.1	43.1	-0.9 (-2.05%)	896
12 Jul 2013	INR	41.3	44	41.3	44	44	+1.45 (+3.41%)	3,618
11 Jul 2013	INR	42.2	42.55	42.2	42.55	42.55	+0.55 (+1.31%)	692
10 Jul 2013	INR	42	42	42	42	42	+1 (+2.44%)	575
9 Jul 2013	INR	41	41	41	41	41	-0.05 (-0.12%)	96
8 Jul 2013	INR	40.75	42	40.75	41.05	41.05	-1.1 (-2.61%)	2,510
5 Jul 2013	INR	42.8	43.5	42.15	42.15	42.15	+1.25 (+3.06%)	1,386
4 Jul 2013	INR	40.75	40.9	40.75	40.9	40.9	+0.25 (+0.62%)	554
3 Jul 2013	INR	40.25	41.9	40.25	40.65	40.65	-0.55 (-1.33%)	3,163
2 Jul 2013	INR	41	41.2	40.85	41.2	41.2	+0.55 (+1.35%)	500
1 Jul 2013	INR	40	41.4	40	40.65	40.65	-0.65 (-1.57%)	5,679
28 Jun 2013	INR	43.85	43.85	41.3	41.3	41.3	-0.05 (-0.12%)	948
27 Jun 2013	INR	39.2	41.45	39.2	41.35	41.35	+1.2 (+2.99%)	351
26 Jun 2013	INR	40.65	41	40	40.15	40.15	-1.85 (-4.40%)	1,457
25 Jun 2013	INR	39.3	42.2	39.3	42	42	+2.5 (+6.33%)	467
24 Jun 2013	INR	40	40.5	39.5	39.5	39.5	-2.5 (-5.95%)	6,178
21 Jun 2013	INR	44.85	44.85	39.7	42	42	+1 (+2.44%)	1,192
20 Jun 2013	INR	40.15	41	40.15	41	41	0.0 (0.0%)	28