| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 396.15 | 403.1 | 395 | 400 | 400 | +7.35 (+1.87%) | 33,604 |
| 21 Apr 2023 | INR | 400.1 | 402.55 | 391 | 392.65 | 392.65 | -7.75 (-1.94%) | 2,236 |
| 20 Apr 2023 | INR | 401.8 | 412 | 399.95 | 400.4 | 400.4 | -1.4 (-0.35%) | 4,834 |
| 19 Apr 2023 | INR | 417.95 | 442 | 399.65 | 401.8 | 401.8 | -11.4 (-2.76%) | 9,797 |
| 18 Apr 2023 | INR | 434.9 | 436 | 411.05 | 413.2 | 413.2 | -19.5 (-4.51%) | 3,578 |
| 17 Apr 2023 | INR | 439.9 | 441.5 | 432.2 | 432.7 | 432.7 | -3.75 (-0.86%) | 3,516 |
| 13 Apr 2023 | INR | 438 | 454.85 | 435 | 436.45 | 436.45 | -1.8 (-0.41%) | 3,430 |
| 12 Apr 2023 | INR | 425.95 | 449.8 | 418.95 | 438.25 | 438.25 | +12.1 (+2.84%) | 10,130 |
| 11 Apr 2023 | INR | 445.1 | 448.95 | 423.45 | 426.15 | 426.15 | -15.7 (-3.55%) | 11,991 |
| 10 Apr 2023 | INR | 432 | 443.2 | 420.1 | 441.85 | 441.85 | +19.75 (+4.68%) | 13,538 |
| 6 Apr 2023 | INR | 421.3 | 440.2 | 411 | 422.1 | 422.1 | +2.85 (+0.68%) | 10,067 |
| 5 Apr 2023 | INR | 408.75 | 423.7 | 408.75 | 419.25 | 419.25 | +10.5 (+2.57%) | 4,982 |
| 3 Apr 2023 | INR | 393.6 | 415 | 393.6 | 408.75 | 408.75 | +8.2 (+2.05%) | 3,413 |
| 31 Mar 2023 | INR | 401 | 413 | 397 | 400.55 | 400.55 | -1.55 (-0.39%) | 2,425 |
| 29 Mar 2023 | INR | 390.25 | 408 | 380.2 | 402.1 | 402.1 | +12.6 (+3.23%) | 5,875 |
| 28 Mar 2023 | INR | 380.85 | 397.75 | 376.2 | 389.5 | 389.5 | +10.45 (+2.76%) | 2,086 |
| 27 Mar 2023 | INR | 375 | 382.55 | 375 | 379.05 | 379.05 | -1.1 (-0.29%) | 745 |
| 24 Mar 2023 | INR | 402.9 | 402.9 | 377.95 | 380.15 | 380.15 | -17.65 (-4.44%) | 6,005 |
| 23 Mar 2023 | INR | 381.25 | 403.2 | 381.25 | 397.8 | 397.8 | +7.65 (+1.96%) | 2,567 |
| 22 Mar 2023 | INR | 389.85 | 393.2 | 385 | 390.15 | 390.15 | +1.9 (+0.49%) | 788 |
| 21 Mar 2023 | INR | 398.8 | 401.95 | 385.1 | 388.25 | 388.25 | +0.05 (+0.01%) | 1,519 |
| 20 Mar 2023 | INR | 386.1 | 391 | 386.1 | 388.2 | 388.2 | -5.15 (-1.31%) | 377 |
| 17 Mar 2023 | INR | 386.65 | 400.25 | 386.4 | 393.35 | 393.35 | +12.15 (+3.19%) | 3,037 |
| 16 Mar 2023 | INR | 388 | 388.9 | 378.7 | 381.2 | 381.2 | -8.05 (-2.07%) | 1,398 |
| 15 Mar 2023 | INR | 396 | 403 | 387 | 389.25 | 389.25 | -6.9 (-1.74%) | 2,459 |
| 14 Mar 2023 | INR | 406.5 | 412.05 | 388.8 | 396.15 | 396.15 | -9.2 (-2.27%) | 2,127 |
| 13 Mar 2023 | INR | 391.2 | 426 | 391.2 | 405.35 | 405.35 | -4.75 (-1.16%) | 8,647 |
| 10 Mar 2023 | INR | 419.3 | 419.3 | 403.55 | 410.1 | 410.1 | -1.85 (-0.45%) | 1,119 |
| 9 Mar 2023 | INR | 418.7 | 420 | 408.9 | 411.95 | 411.95 | -5.35 (-1.28%) | 4,095 |
| 8 Mar 2023 | INR | 405.5 | 419.8 | 405.5 | 417.3 | 417.3 | +10.65 (+2.62%) | 3,495 |
