| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2013 | INR | 41 | 41 | 41 | 41 | 41 | -1.05 (-2.50%) | 282 |
| 18 Jun 2013 | INR | 41.85 | 42.9 | 41 | 42.05 | 42.05 | +0.2 (+0.48%) | 574 |
| 17 Jun 2013 | INR | 43 | 43 | 40.5 | 41.85 | 41.85 | +1.8 (+4.49%) | 379 |
| 14 Jun 2013 | INR | 40.5 | 40.5 | 40.05 | 40.05 | 40.05 | 0.0 (0.0%) | 200 |
| 13 Jun 2013 | INR | 40 | 40.05 | 40 | 40.05 | 40.05 | -0.95 (-2.32%) | 15 |
| 12 Jun 2013 | INR | 40.75 | 41 | 40.75 | 41 | 41 | -1.4 (-3.30%) | 370 |
| 11 Jun 2013 | INR | 40.35 | 42.8 | 40.35 | 42.4 | 42.4 | -0.4 (-0.93%) | 1,782 |
| 10 Jun 2013 | INR | 42.1 | 42.8 | 42 | 42.8 | 42.8 | +0.5 (+1.18%) | 2,377 |
| 7 Jun 2013 | INR | 42.75 | 42.75 | 42.3 | 42.3 | 42.3 | -0.7 (-1.63%) | 28 |
| 6 Jun 2013 | INR | 43 | 43 | 41.7 | 43 | 43 | +0.95 (+2.26%) | 284 |
| 5 Jun 2013 | INR | 42.1 | 42.1 | 42.05 | 42.05 | 42.05 | -0.95 (-2.21%) | 100 |
| 4 Jun 2013 | INR | 43.9 | 44 | 42.25 | 43 | 43 | +0.5 (+1.18%) | 7,611 |
| 3 Jun 2013 | INR | 40.9 | 42.55 | 40.9 | 42.5 | 42.5 | +1.8 (+4.42%) | 713 |
| 31 May 2013 | INR | 42.25 | 42.25 | 40.65 | 40.7 | 40.7 | -0.35 (-0.85%) | 1,795 |
| 30 May 2013 | INR | 40.5 | 42.2 | 40.5 | 41.05 | 41.05 | +0.55 (+1.36%) | 3,205 |
| 29 May 2013 | INR | 40.4 | 40.5 | 40.05 | 40.5 | 40.5 | +0.2 (+0.50%) | 1,100 |
| 28 May 2013 | INR | 41.3 | 41.5 | 40.3 | 40.3 | 40.3 | -0.85 (-2.07%) | 1,623 |
| 27 May 2013 | INR | 42 | 42.05 | 41 | 41.15 | 41.15 | +0.15 (+0.37%) | 1,563 |
| 24 May 2013 | INR | 40.55 | 43.5 | 40.5 | 41 | 41 | 0.0 (0.0%) | 1,238 |
| 23 May 2013 | INR | 40.65 | 41.8 | 40.65 | 41 | 41 | -1.15 (-2.73%) | 965 |
| 22 May 2013 | INR | 43.1 | 43.45 | 42.05 | 42.15 | 42.15 | -1.65 (-3.77%) | 5,078 |
| 21 May 2013 | INR | 43 | 44.45 | 43 | 43.8 | 43.8 | 0.0 (0.0%) | 1,518 |
| 20 May 2013 | INR | 42.65 | 44 | 42.65 | 43.8 | 43.8 | -1.2 (-2.67%) | 650 |
| 17 May 2013 | INR | 44.3 | 46 | 43.75 | 45 | 45 | -0.75 (-1.64%) | 3,666 |
| 16 May 2013 | INR | 44.1 | 47.75 | 43.5 | 45.75 | 45.75 | +1.05 (+2.35%) | 7,247 |
| 15 May 2013 | INR | 44.55 | 45 | 44.4 | 44.7 | 44.7 | -0.55 (-1.22%) | 1,090 |
| 14 May 2013 | INR | 45.35 | 45.35 | 45.2 | 45.25 | 45.25 | -0.8 (-1.74%) | 312 |
| 13 May 2013 | INR | 44.5 | 47 | 44.5 | 46.05 | 46.05 | -1.95 (-4.06%) | 1,795 |
| 10 May 2013 | INR | 45 | 48.2 | 45 | 48 | 48 | +2.55 (+5.61%) | 4,937 |
| 9 May 2013 | INR | 45.1 | 46.5 | 45.1 | 45.45 | 45.45 | -0.2 (-0.44%) | 1,873 |
