| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 41.65 | 42.35 | 41.65 | 41.75 | 41.75 | -1.1 (-2.57%) | 455 |
| 5 Feb 2013 | INR | 42 | 44.6 | 42 | 42.85 | 42.85 | -0.25 (-0.58%) | 875 |
| 4 Feb 2013 | INR | 42.75 | 43.1 | 41.75 | 43.1 | 43.1 | -0.1 (-0.23%) | 1,422 |
| 1 Feb 2013 | INR | 45.7 | 45.7 | 41.9 | 43.2 | 43.2 | +1.5 (+3.60%) | 1,689 |
| 31 Jan 2013 | INR | 41.25 | 42.5 | 41.25 | 41.7 | 41.7 | -0.8 (-1.88%) | 250 |
| 30 Jan 2013 | INR | 41.6 | 42.5 | 41.45 | 42.5 | 42.5 | +0.4 (+0.95%) | 330 |
| 29 Jan 2013 | INR | 41.55 | 43 | 41.55 | 42.1 | 42.1 | +0.15 (+0.36%) | 1,002 |
| 28 Jan 2013 | INR | 42.5 | 43.2 | 41.5 | 41.95 | 41.95 | -0.55 (-1.29%) | 1,665 |
| 25 Jan 2013 | INR | 41.7 | 42.5 | 41.7 | 42.5 | 42.5 | +0.1 (+0.24%) | 30 |
| 24 Jan 2013 | INR | 42.75 | 43.45 | 41.8 | 42.4 | 42.4 | -0.3 (-0.70%) | 2,855 |
| 23 Jan 2013 | INR | 43.25 | 43.25 | 42.5 | 42.7 | 42.7 | -0.45 (-1.04%) | 2,723 |
| 22 Jan 2013 | INR | 44.8 | 44.8 | 43 | 43.15 | 43.15 | -0.15 (-0.35%) | 3,350 |
| 21 Jan 2013 | INR | 44.95 | 45 | 43 | 43.3 | 43.3 | -0.9 (-2.04%) | 3,756 |
| 18 Jan 2013 | INR | 45 | 45 | 44.1 | 44.2 | 44.2 | -0.25 (-0.56%) | 1,778 |
| 17 Jan 2013 | INR | 42.95 | 44.9 | 42.95 | 44.45 | 44.45 | +0.45 (+1.02%) | 2,209 |
| 16 Jan 2013 | INR | 45.45 | 45.8 | 43.35 | 44 | 44 | -2.15 (-4.66%) | 7,988 |
| 15 Jan 2013 | INR | 45.3 | 46.9 | 45.3 | 46.15 | 46.15 | -0.75 (-1.60%) | 1,858 |
| 14 Jan 2013 | INR | 44.1 | 47.7 | 44.1 | 46.9 | 46.9 | +1.05 (+2.29%) | 3,904 |
| 11 Jan 2013 | INR | 44.7 | 46.8 | 44.5 | 45.85 | 45.85 | +0.1 (+0.22%) | 2,439 |
| 10 Jan 2013 | INR | 46.35 | 47.25 | 45.7 | 45.75 | 45.75 | -1.65 (-3.48%) | 2,929 |
| 9 Jan 2013 | INR | 47 | 48.95 | 47 | 47.4 | 47.4 | -0.45 (-0.94%) | 14,604 |
| 8 Jan 2013 | INR | 48.8 | 48.8 | 46.9 | 47.85 | 47.85 | -0.3 (-0.62%) | 17,180 |
| 7 Jan 2013 | INR | 45.05 | 49.45 | 44.35 | 48.15 | 48.15 | +2.85 (+6.29%) | 35,516 |
| 4 Jan 2013 | INR | 44.4 | 45.85 | 44.4 | 45.3 | 45.3 | -0.2 (-0.44%) | 9,787 |
| 3 Jan 2013 | INR | 45.65 | 46 | 44.15 | 45.5 | 45.5 | +0.6 (+1.34%) | 7,459 |
| 2 Jan 2013 | INR | 43.25 | 45.4 | 43.15 | 44.9 | 44.9 | +1.9 (+4.42%) | 7,994 |
| 1 Jan 2013 | INR | 43.95 | 44 | 43 | 43 | 43 | -0.4 (-0.92%) | 3,498 |
| 31 Dec 2012 | INR | 42.3 | 43.5 | 42.3 | 43.4 | 43.4 | +0.4 (+0.93%) | 4,470 |
| 28 Dec 2012 | INR | 41.85 | 43 | 41.85 | 43 | 43 | +0.75 (+1.78%) | 4,672 |
| 27 Dec 2012 | INR | 41.8 | 43.1 | 41.8 | 42.25 | 42.25 | +0.15 (+0.36%) | 1,963 |
