| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | INR | 42.65 | 43.9 | 42.2 | 42.2 | 42.2 | -0.3 (-0.71%) | 2,734 |
| 10 Aug 2012 | INR | 44 | 44 | 41.15 | 42.5 | 42.5 | -0.5 (-1.16%) | 750 |
| 9 Aug 2012 | INR | 43.25 | 44.35 | 42.8 | 43 | 43 | -1.45 (-3.26%) | 2,276 |
| 8 Aug 2012 | INR | 44.85 | 45.9 | 43.65 | 44.45 | 44.45 | +1.85 (+4.34%) | 2,597 |
| 7 Aug 2012 | INR | 43 | 43.9 | 42.5 | 42.6 | 42.6 | 0.0 (0.0%) | 4,053 |
| 6 Aug 2012 | INR | 41.15 | 44 | 41.15 | 42.6 | 42.6 | +1.75 (+4.28%) | 4,129 |
| 3 Aug 2012 | INR | 40.75 | 41.05 | 40.75 | 40.85 | 40.85 | -0.75 (-1.80%) | 628 |
| 2 Aug 2012 | INR | 41.9 | 42 | 41.2 | 41.6 | 41.6 | +0.65 (+1.59%) | 700 |
| 1 Aug 2012 | INR | 42 | 42 | 40.8 | 40.95 | 40.95 | -0.55 (-1.33%) | 673 |
| 31 Jul 2012 | INR | 41 | 41.75 | 41 | 41.5 | 41.5 | +0.8 (+1.97%) | 2,346 |
| 30 Jul 2012 | INR | 41.9 | 41.9 | 40.45 | 40.7 | 40.7 | -0.3 (-0.73%) | 1,337 |
| 27 Jul 2012 | INR | 41.05 | 42.7 | 39.6 | 41 | 41 | -0.6 (-1.44%) | 5,852 |
| 26 Jul 2012 | INR | 42.1 | 42.1 | 41 | 41.6 | 41.6 | -1.1 (-2.58%) | 2,766 |
| 25 Jul 2012 | INR | 42.55 | 42.7 | 42.1 | 42.7 | 42.7 | -0.95 (-2.18%) | 1,764 |
| 24 Jul 2012 | INR | 43 | 43.8 | 42.4 | 43.65 | 43.65 | +0.15 (+0.34%) | 2,039 |
| 23 Jul 2012 | INR | 44.6 | 44.6 | 43.3 | 43.5 | 43.5 | -0.2 (-0.46%) | 1,612 |
| 20 Jul 2012 | INR | 46.5 | 46.5 | 43.5 | 43.7 | 43.7 | -0.3 (-0.68%) | 4,435 |
| 19 Jul 2012 | INR | 46 | 46 | 43.8 | 44 | 44 | -0.5 (-1.12%) | 4,987 |
| 18 Jul 2012 | INR | 44 | 45.95 | 44 | 44.5 | 44.5 | -0.65 (-1.44%) | 6,372 |
| 17 Jul 2012 | INR | 45.85 | 47.2 | 44.5 | 45.15 | 45.15 | -1.4 (-3.01%) | 10,906 |
| 16 Jul 2012 | INR | 45.6 | 46.55 | 45.6 | 46.55 | 46.55 | +0.4 (+0.87%) | 1,321 |
| 13 Jul 2012 | INR | 45.8 | 48.4 | 45.75 | 46.15 | 46.15 | +0.35 (+0.76%) | 10,380 |
| 12 Jul 2012 | INR | 46.6 | 46.6 | 45.8 | 45.8 | 45.8 | -1.3 (-2.76%) | 2,034 |
| 11 Jul 2012 | INR | 46.8 | 47.9 | 46.6 | 47.1 | 47.1 | -0.4 (-0.84%) | 3,588 |
| 10 Jul 2012 | INR | 48.7 | 48.7 | 46.85 | 47.5 | 47.5 | +0.4 (+0.85%) | 4,940 |
| 9 Jul 2012 | INR | 49.75 | 49.75 | 46.4 | 47.1 | 47.1 | -1.4 (-2.89%) | 6,385 |
| 6 Jul 2012 | INR | 48 | 49.45 | 47.2 | 48.5 | 48.5 | -0.3 (-0.61%) | 13,234 |
| 5 Jul 2012 | INR | 46.9 | 49.8 | 46.85 | 48.8 | 48.8 | +2.8 (+6.09%) | 37,027 |
| 4 Jul 2012 | INR | 45.65 | 47 | 45.45 | 46 | 46 | -0.25 (-0.54%) | 13,208 |
| 3 Jul 2012 | INR | 45.25 | 47.5 | 45.25 | 46.25 | 46.25 | +0.1 (+0.22%) | 10,433 |
