| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 1,300.6 | 1,307.75 | 1,236.35 | 1,239.25 | 1,239.25 | -68.5 (-5.24%) | 1,470 |
| 10 Apr 2024 | INR | 1,365.85 | 1,372.45 | 1,300 | 1,307.75 | 1,307.75 | +0.75 (+0.06%) | 633 |
| 9 Apr 2024 | INR | 1,350.05 | 1,350.75 | 1,290 | 1,307 | 1,307 | -25.4 (-1.91%) | 834 |
| 8 Apr 2024 | INR | 1,337.8 | 1,350 | 1,320.35 | 1,332.4 | 1,332.4 | +5.7 (+0.43%) | 196 |
| 5 Apr 2024 | INR | 1,325.05 | 1,333.65 | 1,318.35 | 1,326.7 | 1,326.7 | +0.75 (+0.06%) | 15 |
| 4 Apr 2024 | INR | 1,314.95 | 1,344.8 | 1,310 | 1,325.95 | 1,325.95 | +18.95 (+1.45%) | 405 |
| 3 Apr 2024 | INR | 1,265.35 | 1,316.25 | 1,265.35 | 1,307 | 1,307 | +41.65 (+3.29%) | 776 |
| 2 Apr 2024 | INR | 1,277.25 | 1,290 | 1,258.25 | 1,265.35 | 1,265.35 | -17.3 (-1.35%) | 374 |
| 1 Apr 2024 | INR | 1,258.45 | 1,282.65 | 1,256.5 | 1,282.65 | 1,282.65 | +66.55 (+5.47%) | 127 |
| 28 Mar 2024 | INR | 1,249 | 1,249 | 1,207.95 | 1,216.1 | 1,216.1 | +16.4 (+1.37%) | 410 |
| 27 Mar 2024 | INR | 1,190.05 | 1,205.85 | 1,186.8 | 1,199.7 | 1,199.7 | +4 (+0.33%) | 737 |
| 26 Mar 2024 | INR | 1,203.9 | 1,212.1 | 1,175.05 | 1,195.7 | 1,195.7 | -27.8 (-2.27%) | 1,175 |
| 22 Mar 2024 | INR | 1,169.3 | 1,223.5 | 1,169.3 | 1,223.5 | 1,223.5 | +26.15 (+2.18%) | 61 |
| 21 Mar 2024 | INR | 1,200 | 1,225.15 | 1,191.95 | 1,197.35 | 1,197.35 | +14.6 (+1.23%) | 381 |
| 20 Mar 2024 | INR | 1,210.75 | 1,210.75 | 1,156 | 1,182.75 | 1,182.75 | -33.1 (-2.72%) | 368 |
| 19 Mar 2024 | INR | 1,211.55 | 1,224.95 | 1,202.25 | 1,215.85 | 1,215.85 | +9.5 (+0.79%) | 182 |
| 18 Mar 2024 | INR | 1,222.8 | 1,222.8 | 1,197.25 | 1,206.35 | 1,206.35 | -29.6 (-2.39%) | 281 |
| 15 Mar 2024 | INR | 1,140.5 | 1,243.45 | 1,140.45 | 1,235.95 | 1,235.95 | +75.65 (+6.52%) | 574 |
| 14 Mar 2024 | INR | 1,134 | 1,185.8 | 1,133.3 | 1,160.3 | 1,160.3 | +15.25 (+1.33%) | 574 |
| 13 Mar 2024 | INR | 1,236.8 | 1,236.8 | 1,140 | 1,145.05 | 1,145.05 | -90 (-7.29%) | 262 |
| 12 Mar 2024 | INR | 1,277.5 | 1,307.55 | 1,232.75 | 1,235.05 | 1,235.05 | -61.9 (-4.77%) | 1,373 |
| 11 Mar 2024 | INR | 1,366.25 | 1,366.25 | 1,291.95 | 1,296.95 | 1,296.95 | -61.05 (-4.50%) | 354 |
| 7 Mar 2024 | INR | 1,452.6 | 1,452.6 | 1,357.95 | 1,358 | 1,358 | -32 (-2.30%) | 229 |
| 6 Mar 2024 | INR | 1,370.05 | 1,410.5 | 1,344.85 | 1,390 | 1,390 | +11.05 (+0.80%) | 1,011 |
| 5 Mar 2024 | INR | 1,378.85 | 1,432.15 | 1,374.3 | 1,378.95 | 1,378.95 | +18.25 (+1.34%) | 957 |
| 4 Mar 2024 | INR | 1,398.8 | 1,408.75 | 1,360 | 1,360.7 | 1,360.7 | +10.8 (+0.80%) | 1,590 |
| 1 Mar 2024 | INR | 1,360.7 | 1,375.15 | 1,333.85 | 1,349.9 | 1,349.9 | +31.5 (+2.39%) | 955 |
| 29 Feb 2024 | INR | 1,320 | 1,326.5 | 1,290.65 | 1,318.4 | 1,318.4 | -1.45 (-0.11%) | 322 |
| 28 Feb 2024 | INR | 1,370 | 1,377 | 1,305.25 | 1,319.85 | 1,319.85 | -55.95 (-4.07%) | 869 |
| 27 Feb 2024 | INR | 1,410 | 1,456 | 1,361 | 1,375.8 | 1,375.8 | -16.15 (-1.16%) | 2,605 |
