| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 588.1 | 609.9 | 575 | 603.75 | 603.75 | +16.25 (+2.77%) | 654 |
| 3 Mar 2023 | INR | 604.45 | 610 | 570.25 | 587.5 | 587.5 | -16.85 (-2.79%) | 1,014 |
| 2 Mar 2023 | INR | 591.35 | 605.9 | 589.2 | 604.35 | 604.35 | +7.4 (+1.24%) | 126 |
| 1 Mar 2023 | INR | 588.65 | 596.95 | 580 | 596.95 | 596.95 | +11.95 (+2.04%) | 67 |
| 28 Feb 2023 | INR | 589.85 | 590.9 | 582.1 | 585 | 585 | -2.05 (-0.35%) | 175 |
| 27 Feb 2023 | INR | 588.95 | 592.3 | 584.9 | 587.05 | 587.05 | -12.85 (-2.14%) | 92 |
| 24 Feb 2023 | INR | 583.05 | 599.9 | 581.05 | 599.9 | 599.9 | +8 (+1.35%) | 112 |
| 23 Feb 2023 | INR | 580.05 | 591.9 | 575 | 591.9 | 591.9 | +3.85 (+0.65%) | 57 |
| 22 Feb 2023 | INR | 590.1 | 594.25 | 575.35 | 588.05 | 588.05 | +2 (+0.34%) | 998 |
| 21 Feb 2023 | INR | 584.05 | 591 | 584.05 | 586.05 | 586.05 | -4.55 (-0.77%) | 139 |
| 20 Feb 2023 | INR | 590.85 | 595.95 | 580 | 590.6 | 590.6 | -4.9 (-0.82%) | 384 |
| 17 Feb 2023 | INR | 590.75 | 595.5 | 577.65 | 595.5 | 595.5 | +12.45 (+2.14%) | 208 |
| 16 Feb 2023 | INR | 582.05 | 592 | 565.5 | 583.05 | 583.05 | -6.05 (-1.03%) | 834 |
| 15 Feb 2023 | INR | 600 | 600 | 581.15 | 589.1 | 589.1 | -5.6 (-0.94%) | 1,308 |
| 14 Feb 2023 | INR | 595.15 | 596.5 | 584.5 | 594.7 | 594.7 | -1.3 (-0.22%) | 257 |
| 13 Feb 2023 | INR | 610 | 610 | 595.25 | 596 | 596 | -11.5 (-1.89%) | 203 |
| 10 Feb 2023 | INR | 604.2 | 610.65 | 602 | 607.5 | 607.5 | +5.55 (+0.92%) | 140 |
| 9 Feb 2023 | INR | 602.15 | 607 | 599 | 601.95 | 601.95 | +1.25 (+0.21%) | 191 |
| 8 Feb 2023 | INR | 604.15 | 606.9 | 589.55 | 600.7 | 600.7 | -4.3 (-0.71%) | 1,215 |
| 7 Feb 2023 | INR | 602.95 | 615 | 602.95 | 605 | 605 | -1.85 (-0.30%) | 152 |
| 6 Feb 2023 | INR | 592.9 | 624.25 | 592.9 | 606.85 | 606.85 | +18.7 (+3.18%) | 1,145 |
| 3 Feb 2023 | INR | 594.15 | 596.1 | 587.9 | 588.15 | 588.15 | -2.05 (-0.35%) | 200 |
| 2 Feb 2023 | INR | 584.05 | 598 | 584 | 590.2 | 590.2 | -3.2 (-0.54%) | 535 |
| 1 Feb 2023 | INR | 620.05 | 626 | 585 | 593.4 | 593.4 | -22.05 (-3.58%) | 820 |
| 31 Jan 2023 | INR | 618.35 | 624 | 603.95 | 615.45 | 615.45 | -0.3 (-0.05%) | 238 |
| 30 Jan 2023 | INR | 609.1 | 621 | 609.1 | 615.75 | 615.75 | -0.25 (-0.04%) | 129 |
| 27 Jan 2023 | INR | 622.15 | 622.15 | 611 | 616 | 616 | -9.45 (-1.51%) | 34 |
| 25 Jan 2023 | INR | 632.05 | 632.8 | 623.3 | 625.45 | 625.45 | -10.55 (-1.66%) | 244 |
| 24 Jan 2023 | INR | 633.6 | 636 | 629.25 | 636 | 636 | +2.35 (+0.37%) | 71 |
| 23 Jan 2023 | INR | 632.85 | 633.7 | 632.85 | 633.65 | 633.65 | +3.1 (+0.49%) | 25 |
