| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | INR | 81 | 82.1 | 78.85 | 80.9 | 80.9 | -1.2 (-1.46%) | 217 |
| 4 Apr 2012 | INR | 82.25 | 86.85 | 77.55 | 82.1 | 82.1 | +0.5 (+0.61%) | 574 |
| 3 Apr 2012 | INR | 81.1 | 82.25 | 81.1 | 81.6 | 81.6 | 0.0 (0.0%) | 412 |
| 2 Apr 2012 | INR | 78.55 | 81.95 | 78.55 | 81.6 | 81.6 | +0.5 (+0.62%) | 138 |
| 30 Mar 2012 | INR | 80 | 83 | 80 | 81.1 | 81.1 | +1.3 (+1.63%) | 677 |
| 29 Mar 2012 | INR | 79.55 | 79.8 | 79.55 | 79.8 | 79.8 | -1.85 (-2.27%) | 41 |
| 28 Mar 2012 | INR | 78.3 | 82.55 | 78.3 | 81.65 | 81.65 | -0.35 (-0.43%) | 738 |
| 27 Mar 2012 | INR | 77 | 86 | 77 | 82 | 82 | +0.8 (+0.99%) | 58,398 |
| 26 Mar 2012 | INR | 75.5 | 82 | 75.5 | 81.2 | 81.2 | +1.15 (+1.44%) | 4,528 |
| 23 Mar 2012 | INR | 74.1 | 82.7 | 74.1 | 80.05 | 80.05 | -0.5 (-0.62%) | 118 |
| 22 Mar 2012 | INR | 70 | 85 | 70 | 80.55 | 80.55 | -2.75 (-3.30%) | 424 |
| 21 Mar 2012 | INR | 78.5 | 89 | 78.5 | 83.3 | 83.3 | +0.9 (+1.09%) | 5,333 |
| 20 Mar 2012 | INR | 72.25 | 85.95 | 72.25 | 82.4 | 82.4 | -1.25 (-1.49%) | 887 |
| 19 Mar 2012 | INR | 85 | 85.65 | 83.5 | 83.65 | 83.65 | -1.5 (-1.76%) | 4,164 |
| 16 Mar 2012 | INR | 82.45 | 86.85 | 82.45 | 85.15 | 85.15 | +0.1 (+0.12%) | 3,678 |
| 15 Mar 2012 | INR | 83.8 | 86.75 | 82.45 | 85.05 | 85.05 | +0.25 (+0.29%) | 1,755 |
| 14 Mar 2012 | INR | 82.65 | 89.25 | 82.6 | 84.8 | 84.8 | +0.55 (+0.65%) | 4,731 |
| 13 Mar 2012 | INR | 81 | 85 | 81 | 84.25 | 84.25 | +2 (+2.43%) | 1,058 |
| 12 Mar 2012 | INR | 79.55 | 83 | 79.55 | 82.25 | 82.25 | -1.65 (-1.97%) | 615 |
| 9 Mar 2012 | INR | 74.3 | 84.45 | 74.3 | 83.9 | 83.9 | +0.85 (+1.02%) | 360 |
| 7 Mar 2012 | INR | 72 | 86 | 72 | 83.05 | 83.05 | -0.65 (-0.78%) | 1,459 |
| 6 Mar 2012 | INR | 71.05 | 83.95 | 71.05 | 83.7 | 83.7 | +3.4 (+4.23%) | 4,618 |
| 5 Mar 2012 | INR | 80.1 | 81.3 | 78.2 | 80.3 | 80.3 | +1 (+1.26%) | 8,210 |
| 3 Mar 2012 | INR | 71 | 85.9 | 71 | 79.3 | 79.3 | +0.45 (+0.57%) | 0 |
| 2 Mar 2012 | INR | 79.15 | 80.5 | 78 | 78.85 | 78.85 | -1.15 (-1.44%) | 466 |
| 1 Mar 2012 | INR | 79 | 82 | 79 | 80 | 80 | -1.6 (-1.96%) | 224 |
| 29 Feb 2012 | INR | 82 | 83 | 80.5 | 81.6 | 81.6 | +2.6 (+3.29%) | 807 |
| 28 Feb 2012 | INR | 77 | 80.9 | 77 | 79 | 79 | +1.15 (+1.48%) | 349 |
| 27 Feb 2012 | INR | 73.5 | 78 | 73.5 | 77.85 | 77.85 | -0.45 (-0.57%) | 470 |
| 24 Feb 2012 | INR | 84 | 84 | 77.75 | 78.3 | 78.3 | -5.55 (-6.62%) | 444 |
